3x Long Tsm Share Price | |
---|---|
Price | 5.4573 |
Bid | 5.4321 |
Ask | 5.5069 |
Change | 0.0769 (1.43%) |
Volume | 444 |
Open | 5.4573 |
High | 5.4573 |
Low | 5.4573 |
Prev. Close | 5.3804 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 21,000 |
52 Week High | 6.0275 |
52 Week High Date | 19-Jun-2024 |
52 Week Low | 0.7523 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 179 |
Sold Value | €N/A |
Vol. Bought | 265 |
Bought Value | €1.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jul-24 | 10:17:21 | 5.4348 | 57 | Sell* | 5.4348 | 5.5204 | 309.78 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 10:04:09 | 5.4573 | 120 | Sell* | 5.4573 | 5.5446 | 654.88 | A Automatic Execution |
05-Jul-24 | 09:20:53 | 5.4999 | 65 | Buy* | 5.4136 | 5.4999 | 357.49 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 08:57:50 | 5.6322 | 200 | Buy* | 5.2351 | 5.7961 | 1,126 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 08:57:50 | 5.6322 | 0 | Unknown* | 5.2351 | 5.7961 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 08:00:00 | 5.4734 | 2 | Sell* | 5.4734 | 5.5001 | 10.95 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|