Tialis Essen It Share Price | |
---|---|
Price | 52.50 |
Bid | 50.00 |
Ask | 55.00 |
Change | -5.00 (-8.70%) |
Volume | 6,589 |
Open | 57.50 |
High | 57.50 |
Low | 52.50 |
Prev. Close | 57.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 24.33m |
Market Capitalisation | £12.77m |
Market Size | 750 |
52 Week High | 68.00 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 40.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 6,589 |
Sold Value | £3.16k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -8.190328 |
Earnings | -6.41 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 12:35:28 | 50.00 | 9 | Sell* | 50.00 | 55.00 | 4.50 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 11:24:00 | 48.00 | 6,560 | Sell* | 55.00 | 60.00 | 3,149 | O Ordinary |
26-Jun-24 | 11:16:33 | 55.10 | 20 | Sell* | 55.00 | 60.00 | 11.02 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Aug-23 | 23-Aug-23 | Buy | Ian Smith held the position of Executive Director at the time of this trade.Ian Smith | 44.25 | GBX | 100,000 | 293,000 |
22-Aug-23 | 22-Aug-23 | Buy | Ian Smith held the position of Executive Director at the time of this trade.Ian Smith | 44.26 | GBX | 100,000 | 193,000 |
21-Aug-23 | 18-Aug-23 | Buy | Ian Smith held the position of Executive Director at the time of this trade.Ian Smith | 45.00 | GBX | 10,000 | 128,000 |
23-Dec-22 | 23-Dec-22 | Buy | Ian Smith held the position of Executive Director at the time of this trade.Ian Smith | 68.33 | GBX | 2,500 | 118,000 |
23-Dec-22 | 23-Dec-22 | Buy | Ian Smith held the position of Executive Director at the time of this trade.Ian Smith | 66.40 | GBX | 5,000 | 118,000 |