Spdr S&p 500 Share Price | |
---|---|
Price | 434.58 |
Bid | 434.33 |
Ask | 434.62 |
Change | 2.14 (0.49%) |
Volume | 16,348 |
Open | 434.78 |
High | 436.84 |
Low | 433.92 |
Prev. Close | 432.335 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 436.84 |
52 Week High Date | 28-Jun-2024 |
52 Week Low | 340.59 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 177 |
---|---|
Vol. Sold | 2,205 |
Sold Value | £960.50k |
Vol. Bought | 13,943 |
Bought Value | £6.06m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-24 | 16:29:28 | 434.58 | 154 | Buy* | 434.54 | 434.58 | 66.93k | A Automatic Execution |
28-Jun-24 | 16:23:19 | 434.9311 | 110 | Buy* | 434.86 | 434.95 | 47.84k | O Ordinary |
28-Jun-24 | 16:10:21 | 434.38 | 14 | Buy* | 434.13 | 434.38 | 6,081 | A Automatic Execution |
28-Jun-24 | 16:09:18 | 434.1948 | 2 | Buy* | 434.10 | 434.25 | 868.39 | O Ordinary Non risk Risk trade |
28-Jun-24 | 16:09:01 | 434.12 | 2 | Sell* | 434.12 | 434.36 | 868.24 | A Automatic Execution |
28-Jun-24 | 16:09:01 | 434.12 | 133 | Sell* | 434.12 | 434.36 | 57.74k | A Automatic Execution |
28-Jun-24 | 16:09:01 | 434.13 | 133 | Sell* | 434.13 | 434.36 | 57.74k | A Automatic Execution |
28-Jun-24 | 16:09:01 | 434.14 | 4 | Sell* | 434.14 | 434.36 | 1,737 | A Automatic Execution |
28-Jun-24 | 16:09:00 | 434.14 | 4 | Sell* | 434.14 | 434.36 | 1,737 | A Automatic Execution |
28-Jun-24 | 16:09:00 | 434.14 | 4 | Sell* | 434.14 | 434.36 | 1,737 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|