Ishr Oil & Gas Share Price | |
---|---|
Price | 2,190.50 |
Bid | 2,183.50 |
Ask | 2,189.50 |
Change | -1.00 (-0.05%) |
Volume | 8,189 |
Open | 2,191.00 |
High | 2,191.00 |
Low | 2,190.50 |
Prev. Close | 2,191.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 2,402.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,834.00 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 7,930 |
Sold Value | £173.55k |
Vol. Bought | 216 |
Bought Value | £4.73k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jul-24 | 12:50:53 | 2,191.79533 | 0 | Unknown* | 2,183.50 | 2,190.00 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jul-24 | 12:47:43 | 2,185.71 | 106 | Sell* | 2,183.50 | 2,190.00 | 2,317 | O Ordinary |
05-Jul-24 | 11:58:06 | 2,191.79533 | 0 | Unknown* | 2,183.50 | 2,190.00 | 0.00 | O Ordinary Was reported as OTC |
05-Jul-24 | 11:58:06 | 2,191.79533 | 0 | Unknown* | 2,183.50 | 2,190.00 | 0.00 | O Ordinary Was reported as OTC |
05-Jul-24 | 11:53:03 | 2,186.36 | 75 | Sell* | 2,185.00 | 2,189.00 | 1,640 | O Ordinary |
05-Jul-24 | 10:56:29 | 2,190.50 | 184 | Buy* | 2,185.00 | 2,190.50 | 4,031 | A Automatic Execution |
05-Jul-24 | 10:39:02 | 2,186.54 | 45 | Sell* | 2,184.50 | 2,190.50 | 983.94 | O Ordinary |
05-Jul-24 | 09:01:20 | 2,189.35 | 3,016 | Sell* | 2,188.50 | 2,191.00 | 66.03k | O Ordinary |
05-Jul-24 | 09:00:39 | 2,191.00 | 32 | Buy* | 2,188.50 | 2,191.00 | 701.12 | A Automatic Execution |
05-Jul-24 | 08:04:28 | 2,185.01484 | 0 | Unknown* | 2,184.50 | 2,203.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|