Lg Rus2000 Qual Share Price | |
---|---|
Price | 96.06 |
Bid | 95.87 |
Ask | 96.32 |
Change | -0.145 (-0.15%) |
Volume | 36 |
Open | 96.40 |
High | 96.44 |
Low | 95.99 |
Prev. Close | 96.095 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 101.15 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 78.86 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 18 |
Sold Value | $1.73k |
Vol. Bought | 18 |
Bought Value | $1.73k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 13:55:30 | 96.07 | 1 | Buy* | 95.86 | 96.07 | 96.07 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 13:55:30 | 96.07 | 5 | Buy* | 95.85 | 96.07 | 480.35 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 13:55:29 | 96.07 | 3 | Buy* | 95.85 | 96.07 | 288.21 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 13:53:54 | 96.07 | 1 | Buy* | 95.85 | 96.06 | 96.07 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 13:53:54 | 96.06 | 5 | Buy* | 95.85 | 96.06 | 480.30 | A Automatic Execution |
26-Jun-24 | 13:53:53 | 96.07 | 3 | Buy* | 95.85 | 96.07 | 288.21 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 13:24:59 | 95.99 | 3 | Sell* | 95.99 | 96.19 | 287.97 | A Automatic Execution |
26-Jun-24 | 10:42:40 | 96.44 | 5 | Sell* | 96.44 | 96.48 | 482.20 | A Automatic Execution |
26-Jun-24 | 09:06:23 | 96.40 | 10 | Sell* | 96.40 | 96.60 | 964.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|