Rank Share Price | |
---|---|
Price | 72.00 |
Bid | 72.20 |
Ask | 75.80 |
Change | -1.40 (-1.91%) |
Volume | 47 |
Open | 72.00 |
High | 72.00 |
Low | 72.00 |
Prev. Close | 73.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 468.43m |
Market Capitalisation | £337.27m |
Market Size | 3,000 |
52 Week High | 104.40 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 62.00 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 31 |
Sold Value | £N/A |
Vol. Bought | 16 |
Bought Value | £N/A |
PE Ratio | -3.529412 |
Earnings | -20.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-Jun-24 | 08:03:33 | 74.60 | 16 | Buy* | 72.20 | 75.80 | 11.94 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 08:00:05 | 72.00 | 31 | Sell* | 72.00 | 74.60 | 22.32 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 20-Mar-24 | Buy | Richard Harris held the position of Group CFO at the time of this trade.Richard Harris | 66.80 | GBX | 43,859 | 261,636 |
20-Mar-24 | 18-Mar-24 | Transfer From | Richard Harris held the position of Group CFO at the time of this trade.Richard Harris | 0.00 | 93,318 | 261,636 | |
04-Oct-23 | 03-Oct-23 | Sell | John O'Reilly held the position of CEO at the time of this trade.John O'Reilly | 80.20 | GBX | 15,237 | 405,988 |
04-Oct-23 | 03-Oct-23 | Transfer From | John O'Reilly held the position of CEO at the time of this trade.John O'Reilly | 0.00 | 32,418 | 405,988 | |
25-Sep-23 | 22-Sep-23 | Buy | Keith Laslop held the position of Non-Executive Director at the time of this trade.Keith Laslop | 89.70 | GBX | 22,000 | 22,000 |