Rbg Holdings Share Price | |
---|---|
Price | 9.25 |
Bid | 9.00 |
Ask | 9.50 |
Change | -0.15 (-1.60%) |
Volume | 152,795 |
Open | 9.25 |
High | 9.25 |
Low | 9.25 |
Prev. Close | 9.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 128.68m |
Market Capitalisation | £11.90m |
Market Size | 3,000 |
52 Week High | 31.25 |
52 Week High Date | 12-Jul-2023 |
52 Week Low | 8.34 |
52 Week Low Date | 25-Mar-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 93,944 |
Sold Value | £8.57k |
Vol. Bought | 58,851 |
Bought Value | £5.48k |
PE Ratio | -0.368673 |
Earnings | -25.09 |
Dividend | 5.00 |
Yield | 54.054% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jul-24 | 08:40:11 | 9.255 | 13,851 | Buy* | 9.00 | 9.50 | 1,282 | O Ordinary |
03-Jul-24 | 08:28:11 | 9.15 | 91 | Sell* | 9.00 | 9.50 | 8.33 | O Ordinary |
03-Jul-24 | 08:22:04 | 9.48 | 10,000 | Buy* | 9.00 | 9.50 | 948.00 | O Ordinary |
03-Jul-24 | 08:14:48 | 9.125 | 93,853 | Sell* | 9.00 | 9.50 | 8,564 | O Ordinary |
03-Jul-24 | 08:06:25 | 9.48 | 5,000 | Buy* | 9.00 | 9.50 | 474.00 | O Ordinary |
03-Jul-24 | 08:00:44 | 9.255 | 30,000 | Buy* | 9.00 | 9.50 | 2,777 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 14-Mar-24 | Buy | Jon Lovitt held the position of Company Secretary at the time of this trade.Jon Lovitt | 9.00 | GBX | 111,111 | 786,683 |
14-Mar-24 | 14-Mar-24 | Buy | Marianne Ismail held the position of Non-Executive Chairman at the time of this trade.Marianne Ismail | 9.00 | GBX | 333,333 | 433,333 |
14-Mar-24 | 14-Mar-24 | Buy | Kevin McNair held the position of CFO at the time of this trade.Kevin McNair | 9.00 | GBX | 333,333 | 333,333 |
14-Mar-24 | 14-Mar-24 | Buy | Jon Divers held the position of CEO at the time of this trade.Jon Divers | 9.00 | GBX | 333,333 | 433,862 |
14-Mar-24 | 14-Mar-24 | Buy | Nick Davis held the position of Executive Director at the time of this trade.Nick Davis | 9.00 | GBX | 333,333 | 1,434,007 |