Quadrise Share Price | |
---|---|
Price | 2.20 |
Bid | 2.20 |
Ask | 2.34 |
Change | -0.055 (-2.44%) |
Volume | 3,649,224 |
Open | 2.36 |
High | 2.36 |
Low | 2.20 |
Prev. Close | 2.255 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.76b |
Market Capitalisation | £38.82m |
Market Size | 300,000 |
52 Week High | 3.30 |
52 Week High Date | 06-Dec-2023 |
52 Week Low | 0.66 |
52 Week Low Date | 12-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 3,389,885 |
Sold Value | £78.66k |
Vol. Bought | 259,339 |
Bought Value | £6.30k |
PE Ratio | -10.08712 |
Earnings | -0.2181 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 16:35:23 | 2.20 | 134,300 | Sell* | 2.20 | 2.34 | 2,955 | UT Uncrossing Trade |
26-Jun-24 | 16:08:28 | 2.3386 | 1,283 | Buy* | 2.20 | 2.34 | 30.00 | O Ordinary |
26-Jun-24 | 15:09:39 | 2.20 | 59,455 | Sell* | 2.20 | 2.34 | 1,308 | A Automatic Execution |
26-Jun-24 | 15:09:39 | 2.20 | 90,545 | Sell* | 2.20 | 2.34 | 1,992 | A Automatic Execution |
26-Jun-24 | 15:02:07 | 2.34 | 2,500 | Buy* | 2.20 | 2.34 | 58.50 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 12:10:53 | 2.2165 | 17,714 | Sell* | 2.21 | 2.34 | 392.63 | O Ordinary |
26-Jun-24 | 12:09:54 | 2.35 | 1,000 | Buy* | 2.21 | 2.34 | 23.50 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 12:09:34 | 2.49 | 60 | Buy* | 2.21 | 2.49 | 1.49 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 12:09:34 | 2.30 | 250,000 | Sell* | 2.30 | 2.49 | 5,750 | A Automatic Execution |
26-Jun-24 | 12:09:21 | 2.2772 | 418,416 | Sell* | 2.30 | 2.49 | 9,528 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 12-Apr-24 | Placing | Laurie Mutch held the position of Independent Non-Executive Director at the time of this trade.Laurie Mutch | 1.25 | GBX | 112,789 | 634,896 |
28-Jul-23 | 28-Jul-23 | Buy | Andy Morrison held the position of Non-Executive Chairman at the time of this trade.Andy Morrison | 1.76 | GBX | 2,400,000 | 3,100,000 |
28-Jul-23 | 28-Jul-23 | Sell | Andy Morrison held the position of Non-Executive Chairman at the time of this trade.Andy Morrison | 1.18 | GBX | 2,400,000 | 3,100,000 |
28-Sep-15 | 25-Sep-15 | Transfer From | Simon Carter held the position of Finance Director at the time of this trade.Simon Carter | 0.00 | 977,776 | 977,776 | |
28-Sep-15 | 25-Sep-15 | Transfer From | Nigel Kempner held the position of Executive Director at the time of this trade.Nigel Kempner | 0.00 | 1,283,755 | 2,428,173 |