Pz Cussons Share Price | |
---|---|
Price | 100.80 |
Bid | 101.20 |
Ask | 101.80 |
Change | 0.20 (0.20%) |
Volume | 635,671 |
Open | 102.00 |
High | 102.60 |
Low | 98.80 |
Prev. Close | 100.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 428.72m |
Market Capitalisation | £432.15m |
Market Size | 3,000 |
52 Week High | 169.40 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 81.50 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 308 |
---|---|
Vol. Sold | 293,921 |
Sold Value | £295.95k |
Vol. Bought | 337,320 |
Bought Value | £339.23k |
PE Ratio | 11.58621 |
Earnings | 8.70 |
Dividend | 6.40 |
Yield | 6.349% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 16:35:23 | 100.80 | 231,763 | Sell* | 101.20 | 101.80 | 233.62k | UT Uncrossing Trade |
26-Jun-24 | 16:29:17 | 101.80 | 5 | Buy* | 101.20 | 101.80 | 5.09 | A Automatic Execution |
26-Jun-24 | 16:29:12 | 101.60 | 854 | Buy* | 101.20 | 101.60 | 867.66 | A Automatic Execution |
26-Jun-24 | 16:29:12 | 101.60 | 781 | Buy* | 101.20 | 101.60 | 793.50 | A Automatic Execution |
26-Jun-24 | 16:29:12 | 101.60 | 98 | Buy* | 101.20 | 101.60 | 99.57 | A Automatic Execution |
26-Jun-24 | 16:29:06 | 101.416 | 9,500 | Buy* | 101.20 | 101.60 | 9,635 | O Ordinary |
26-Jun-24 | 16:29:04 | 101.416 | 9,500 | Buy* | 101.20 | 101.60 | 9,635 | O Ordinary |
26-Jun-24 | 16:23:11 | 101.419 | 1,518 | Buy* | 101.20 | 101.60 | 1,540 | O Ordinary |
26-Jun-24 | 16:22:11 | 101.60 | 35 | Buy* | 101.20 | 101.60 | 35.56 | A Automatic Execution |
26-Jun-24 | 16:22:11 | 101.60 | 490 | Buy* | 101.20 | 101.60 | 497.84 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Jun-24 | 21-Jun-24 | Transfer From | Sarah Pollard held the position of CFO at the time of this trade.Sarah Pollard | 0.00 | 97 | 27,416 | |
25-Jun-24 | 21-Jun-24 | Buy | Sarah Pollard held the position of CFO at the time of this trade.Sarah Pollard | 103.00 | GBX | 146 | 27,416 |
25-Jun-24 | 21-Jun-24 | Transfer From | Jonathan Myers held the position of Chief Executive Officer at the time of this trade.Jonathan Myers | 0.00 | 97 | 279,548 | |
25-Jun-24 | 21-Jun-24 | Buy | Jonathan Myers held the position of Chief Executive Officer at the time of this trade.Jonathan Myers | 103.00 | GBX | 146 | 279,548 |
20-May-24 | 17-May-24 | Transfer From | Sarah Pollard held the position of CFO at the time of this trade.Sarah Pollard | 0.00 | 89 | 27,270 |
PZ Cussons investor reports and publications, including quarterly trading updates, analyst presentations and annual reports.