Get Live Data

Andrada Mining acquisition elevates the miner to emerging mid-tier status. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Andrada Mining acquisition elevates the miner to emerging mid-tier status
Andrada Mining acquisition elevates the miner to emerging mid-tier statusView Video

Latest Share Chat

  2. Share Prices
  3. Phaxiam Therapeutics Share Price

Pin to quick picksPhaxiam Therapeutics Share Price (PHXM.PA)

Phaxiam Therapeutics Information

Share Price Information for Phaxiam Therapeutics (PHXM.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.195
Bid: 3.71
Ask: 3.76
Change: 0.035 (1.62%)
Spread: 0.05 (1.348%)
Open: 2.20
High: 2.225
Low: 2.075
Prev. Close: 2.16
PHXM.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Phaxiam Therapeutics

Phaxiam Therapeutics is listed on the Euronext Paris trading with ticker code PHXM.PA. It has a market capitalisation of €13.33m, with approximately 6.08m shares in issue. Over the last year, Phaxiam Therapeutics share price has been traded in a range of 5.50636, hitting a high of 7.48636, and a low of 1.98. It is classified as being part of the Pharmaceuticals subsector.

Intraday Phaxiam Therapeutics Share Chart

Phaxiam Therapeutics Share Price
Price 2.195
Bid 3.71
Ask 3.76
Change 0.035 (1.62%)
Volume 13,906
Open 2.20
High 2.225
Low 2.075
Prev. Close 2.16

3 Month Phaxiam Therapeutics Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 6.08m
Market Capitalisation €13.33m
Market Size 0
52 Week High 7.48636
52 Week High Date -
52 Week Low 1.98
52 Week Low Date -
# Trades 69
Vol. Sold 10,259
Sold Value €8.72k
Vol. Bought 3,647
Bought Value €7.78k
PE Ratio -0.5129
Earnings -4.28
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Phaxiam Therapeutics (PHXM.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Jun-2417:35:162.19525Unknown*3.713.7654.88A Automatic Execution
27-Jun-2417:35:162.1952Unknown*3.713.764.39A Automatic Execution
27-Jun-2417:35:162.195153Unknown*3.713.76335.84A Automatic Execution
27-Jun-2417:35:162.1955Unknown*3.713.7610.98A Automatic Execution
27-Jun-2417:24:012.19555Sell*2.142.195120.73A Automatic Execution
27-Jun-2417:23:102.1740Sell*2.102.1286.80A Automatic Execution
27-Jun-2417:23:102.121,910Unknown*2.102.124,049A Automatic Execution
27-Jun-2417:21:592.1247Sell*2.092.1299.64A Automatic Execution
27-Jun-2417:17:042.075300Buy*2.0752.115622.50A Automatic Execution
27-Jun-2417:17:042.09300Unknown*2.0752.115627.00A Automatic Execution
View more Phaxiam Therapeutics trades
  • There are no chat posts for Phaxiam Therapeutics
View more Phaxiam Therapeutics share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.