Phoenix Group Holdings Share Price | |
---|---|
Price | 526.00 |
Bid | 480.00 |
Ask | 533.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 526.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.00b |
Market Capitalisation | £5.27b |
Market Size | 3,000 |
52 Week High | 563.60 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 436.40 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -38.11594 |
Earnings | -13.80 |
Dividend | 52.00 |
Yield | 9.886% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:37:36 | 526.00 | 37,384 | Buy* | 523.50 | 524.50 | 196.64k | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:35:22 | 526.00 | 12,891 | Unknown* | 523.50 | 524.50 | 67.81k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:22 | 526.00 | 1,380,573 | Buy* | 523.50 | 524.50 | 7m | UT Uncrossing Trade |
02-Jul-24 | 16:05:29 | 522.50 | 1 | Unknown* | 563.00 | 486.40 | 5.23 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:29:56 | 523.50 | 28 | Sell* | 523.50 | 524.50 | 146.58 | A Automatic Execution |
02-Jul-24 | 16:29:56 | 523.50 | 650 | Sell* | 523.50 | 524.50 | 3,403 | A Automatic Execution |
02-Jul-24 | 16:29:56 | 523.50 | 833 | Sell* | 523.50 | 524.50 | 4,361 | A Automatic Execution |
02-Jul-24 | 16:29:45 | 524.00 | 1,187 | Unknown* | 523.50 | 524.50 | 6,220 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:29:45 | 524.00 | 603 | Sell* | 524.00 | 524.50 | 3,160 | A Automatic Execution |
02-Jul-24 | 16:29:45 | 524.00 | 170 | Sell* | 524.00 | 524.50 | 890.80 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Jun-24 | 05-Jun-24 | Transfer From | Andrew Briggs held the position of CEO at the time of this trade.Andrew Briggs | 0.00 | 10 | 275,392 | |
06-Jun-24 | 05-Jun-24 | Buy | Andrew Briggs held the position of CEO at the time of this trade.Andrew Briggs | 496.13 | GBX | 31 | 275,392 |
24-May-24 | 22-May-24 | Buy Dividends | Rakesh Thakrar held the position of Group Finance Director at the time of this trade.Rakesh Thakrar | 505.53 | GBX | 358 | 129,653 |
24-May-24 | 22-May-24 | Buy Dividends | Andrew Briggs held the position of CEO at the time of this trade.Andrew Briggs | 505.53 | GBX | 95 | 275,351 |
08-May-24 | 07-May-24 | Buy | Andrew Briggs held the position of CEO at the time of this trade.Andrew Briggs | 517.39 | GBX | 29 | 275,256 |
As the UK’s largest long-term savings and retirement business, we manage £269 billion of assets under administration on behalf of our c.12 million customers.