Pharos Energy Share Price | |
---|---|
Price | 23.00 |
Bid | 0.00 |
Ask | 27.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 23.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 416.63m |
Market Capitalisation | £95.83m |
Market Size | 15,000 |
52 Week High | 25.90 |
52 Week High Date | 19-Jun-2024 |
52 Week Low | 18.80 |
52 Week Low Date | 13-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -2.568726 |
Earnings | -8.953856 |
Dividend | 1.00 |
Yield | 4.348% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:36:57 | 22.90 | 250,000 | Unknown* | 22.80 | 23.00 | 57.25k | O Ordinary Delayed publication |
02-Jul-24 | 16:35:26 | 23.00 | 90,117 | Buy* | 22.80 | 23.00 | 20.73k | O Ordinary |
02-Jul-24 | 16:35:16 | 23.00 | 36,871 | Sell* | 22.80 | 23.00 | 8,480 | A Automatic Execution |
02-Jul-24 | 16:35:05 | 23.00 | 116,261 | Sell* | 22.80 | 23.00 | 26.74k | UT Uncrossing Trade |
02-Jul-24 | 16:28:06 | 23.00 | 11,448 | Buy* | 22.80 | 23.00 | 2,633 | A Automatic Execution |
02-Jul-24 | 16:26:15 | 23.00 | 11,210 | Buy* | 22.80 | 23.00 | 2,578 | A Automatic Execution |
02-Jul-24 | 16:26:07 | 23.00 | 6,848 | Buy* | 22.80 | 23.00 | 1,575 | A Automatic Execution |
02-Jul-24 | 16:26:04 | 23.00 | 18,058 | Buy* | 22.80 | 23.00 | 4,153 | A Automatic Execution |
02-Jul-24 | 16:26:02 | 23.00 | 17,960 | Buy* | 22.80 | 23.00 | 4,131 | A Automatic Execution |
02-Jul-24 | 16:25:17 | 23.00 | 49 | Buy* | 22.80 | 23.00 | 11.27 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Jun-24 | 27-Jun-24 | Buy | Sue Rivett held the position of CFO at the time of this trade.Sue Rivett | 24.72 | GBX | 3,945 | 376,939 |
29-May-24 | 28-May-24 | Buy | Sue Rivett held the position of CFO at the time of this trade.Sue Rivett | 24.30 | GBX | 4,013 | 372,994 |
13-May-24 | 10-May-24 | Sell | Sue Rivett held the position of CFO at the time of this trade.Sue Rivett | 1,549,313.96 | GBX | 68,491 | 368,981 |
13-May-24 | 10-May-24 | Exercise of Option | Sue Rivett held the position of CFO at the time of this trade.Sue Rivett | 0.00 | 145,431 | 368,981 | |
01-May-24 | 30-Apr-24 | Exercise of Option | Sue Rivett held the position of CFO at the time of this trade.Sue Rivett | 0.00 | 2,592,139 | 3,278,747 |