Ovh Share Price | |
---|---|
Price | 5.99 |
Bid | 5.97 |
Ask | 5.99 |
Change | 0.665 (12.488%) |
Volume | 698,135 |
Open | 5.64 |
High | 6.17 |
Low | 5.62 |
Prev. Close | 5.325 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 190.54m |
Market Capitalisation | €1.14b |
Market Size | 10,000 |
52 Week High | 11.28 |
52 Week High Date | - |
52 Week Low | 4.43 |
52 Week Low Date | - |
# Trades | 3,133 |
---|---|
Vol. Sold | 569,696 |
Sold Value | €710.67k |
Vol. Bought | 128,439 |
Bought Value | €754.45k |
PE Ratio | -51.7539 |
Earnings | -0.11574 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-Jun-24 | 15:55:58 | 5.99 | 48 | Unknown* | 5.97 | 5.99 | 287.52 | A Automatic Execution |
27-Jun-24 | 15:55:58 | 5.99 | 159 | Unknown* | 5.97 | 5.99 | 952.41 | A Automatic Execution |
27-Jun-24 | 15:55:54 | 5.99 | 175 | Unknown* | 5.97 | 5.99 | 1,048 | A Automatic Execution |
27-Jun-24 | 15:55:54 | 5.99 | 10 | Unknown* | 5.97 | 5.99 | 59.90 | A Automatic Execution |
27-Jun-24 | 15:55:54 | 5.99 | 1,500 | Unknown* | 5.97 | 5.99 | 8,985 | A Automatic Execution |
27-Jun-24 | 15:55:54 | 5.99 | 400 | Sell* | 5.97 | 5.99 | 2,396 | A Automatic Execution |
27-Jun-24 | 15:55:54 | 5.985 | 1,200 | Sell* | 5.97 | 5.99 | 7,182 | A Automatic Execution |
27-Jun-24 | 15:55:22 | 5.98 | 48 | Unknown* | 5.96 | 5.98 | 287.04 | A Automatic Execution |
27-Jun-24 | 15:55:22 | 5.98 | 50 | Unknown* | 5.96 | 5.98 | 299.00 | A Automatic Execution |
27-Jun-24 | 15:55:22 | 5.98 | 55 | Unknown* | 5.96 | 5.98 | 328.90 | A Automatic Execution |