- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Maisons Du Monde Share Price (MDM.PA)
MDM.PA Share
Price
MDM.PA Share
News
MDM.PA Share
Chat
MDM.PA Share
Trades262
MDM.PA Share
Charts
MDM.PA Live
Share Price
MDM.PA
Media
Maisons Du Monde Information
Share Price Information for Maisons Du Monde (MDM.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.175
Bid:
4.464
Ask:
4.504
Change:
0.02 (0.481%)
Spread:
0.04 (0.896%)
Open:
4.50
High:
4.55
Low:
4.155
Prev. Close:
4.515
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Maisons Du Monde Share Price | |
|---|---|
| Price | 4.175 |
| Bid | 4.464 |
| Ask | 4.504 |
| Change | 0.02 (0.481%) |
| Volume | 97,954 |
| Open | 4.50 |
| High | 4.55 |
| Low | 4.155 |
| Prev. Close | 4.515 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 39.19m |
| Market Capitalisation | €163.62m |
| Market Size | 10,000 |
| 52 Week High | 9.90 |
| 52 Week High Date | - |
| 52 Week Low | 3.864 |
| 52 Week Low Date | - |
| # Trades | 262 |
|---|---|
| Vol. Sold | 69,908 |
| Sold Value | €27.41k |
| Vol. Bought | 28,046 |
| Bought Value | €118.97k |
| PE Ratio | 19.881 |
| Earnings | 0.21 |
| Dividend | 0.125 |
| Yield | 2.994% |
Recent Share Trades for Maisons Du Monde (MDM.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-24 | 17:35:18 | 4.175 | 25 | Unknown* | 4.175 | 4.504 | 104.38 | A Automatic Execution |
| 26-Jun-24 | 17:35:18 | 4.175 | 38 | Unknown* | 4.175 | 4.504 | 158.65 | A Automatic Execution |
| 26-Jun-24 | 17:35:18 | 4.175 | 1 | Unknown* | 4.175 | 4.504 | 4.18 | A Automatic Execution |
| 26-Jun-24 | 17:35:18 | 4.175 | 2,479 | Unknown* | 4.175 | 4.504 | 10.35k | A Automatic Execution |
| 26-Jun-24 | 17:35:18 | 4.175 | 116 | Unknown* | 4.175 | 4.504 | 484.30 | A Automatic Execution |
| 26-Jun-24 | 17:35:18 | 4.175 | 68 | Unknown* | 4.175 | 4.504 | 283.90 | A Automatic Execution |
| 26-Jun-24 | 17:35:18 | 4.175 | 369 | Unknown* | 4.175 | 4.504 | 1,541 | A Automatic Execution |
| 26-Jun-24 | 17:35:18 | 4.175 | 880 | Unknown* | 4.175 | 4.504 | 3,674 | A Automatic Execution |
| 26-Jun-24 | 17:35:18 | 4.175 | 144 | Unknown* | 4.175 | 4.504 | 601.20 | A Automatic Execution |
| 26-Jun-24 | 17:35:18 | 4.175 | 389 | Unknown* | 4.175 | 4.504 | 1,624 | A Automatic Execution |
Share Discussion for Maisons Du Monde (MDM.PA)
- There are no chat posts for Maisons Du Monde