Mcphy Energy Share Price | |
---|---|
Price | 2.225 |
Bid | 2.225 |
Ask | 2.25 |
Change | -0.025 (-1.111%) |
Volume | 5,017 |
Open | 2.23 |
High | 2.25 |
Low | 2.225 |
Prev. Close | 2.25 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 29.03m |
Market Capitalisation | €64.60m |
Market Size | 10,000 |
52 Week High | 8.86 |
52 Week High Date | - |
52 Week Low | 1.552 |
52 Week Low Date | - |
# Trades | 22 |
---|---|
Vol. Sold | 4,741 |
Sold Value | €N/A |
Vol. Bought | 276 |
Bought Value | €N/A |
PE Ratio | -1.3088 |
Earnings | -1.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-Jun-24 | 09:31:22 | 2.225 | 8 | Buy* | 2.225 | 2.25 | 17.80 | A Automatic Execution |
27-Jun-24 | 09:18:29 | 2.23 | 350 | Sell* | 2.23 | 2.25 | 780.50 | A Automatic Execution |
27-Jun-24 | 09:17:33 | 2.225 | 80 | Unknown* | 2.225 | 2.25 | 178.00 | A Automatic Execution |
27-Jun-24 | 09:16:09 | 2.225 | 400 | Unknown* | 2.225 | 2.25 | 890.00 | A Automatic Execution |
27-Jun-24 | 09:08:39 | 2.225 | 250 | Buy* | 2.225 | 2.25 | 556.25 | A Automatic Execution |
27-Jun-24 | 09:02:27 | 2.25 | 80 | Sell* | 2.22 | 2.25 | 180.00 | A Automatic Execution |
27-Jun-24 | 09:00:15 | 2.23 | 1 | Unknown* | 2.746 | 2.78 | 2.23 | A Automatic Execution |
27-Jun-24 | 09:00:15 | 2.23 | 39 | Unknown* | 2.746 | 2.78 | 86.97 | A Automatic Execution |
27-Jun-24 | 09:00:15 | 2.23 | 3,470 | Unknown* | 2.746 | 2.78 | 7,738 | A Automatic Execution |
27-Jun-24 | 09:00:15 | 2.23 | 2 | Unknown* | 2.746 | 2.78 | 4.46 | A Automatic Execution |