Amundi Sp Glux Share Price | |
---|---|
Price | 17,018.00 |
Bid | 16,970.00 |
Ask | 17,010.00 |
Change | -132.00 (-0.77%) |
Volume | 158 |
Open | 17,072.00 |
High | 17,098.00 |
Low | 17,016.00 |
Prev. Close | 17,122.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 858 |
52 Week High | 18,968.00 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 15,806.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 95 |
Sold Value | £16.17k |
Vol. Bought | 63 |
Bought Value | £10.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-24 | 16:22:38 | 17,018.00 | 0 | Unknown* | 16,964.00 | 17,016.00 | 0.00 | O Ordinary Trade was executed as an SI |
28-Jun-24 | 16:00:42 | 16,996.00 | 1 | Sell* | 16,996.00 | 17,044.00 | 169.96 | O Ordinary |
28-Jun-24 | 15:15:49 | 17,052.00 | 1 | Buy* | 17,014.00 | 17,052.00 | 170.52 | O Ordinary |
28-Jun-24 | 15:08:25 | 17,018.00 | 9 | Buy* | 16,982.00 | 17,018.00 | 1,532 | A Automatic Execution |
28-Jun-24 | 15:08:25 | 17,016.00 | 24 | Buy* | 16,982.00 | 17,016.00 | 4,084 | A Automatic Execution |
28-Jun-24 | 13:43:16 | 16,992.439 | 55 | Sell* | 16,980.00 | 17,028.00 | 9,346 | O Ordinary |
28-Jun-24 | 11:54:13 | 17,098.00 | 1 | Buy* | 17,068.00 | 17,096.00 | 170.98 | O Ordinary Trade was executed as an SI |
28-Jun-24 | 11:46:34 | 17,098.00 | 3 | Buy* | 17,068.00 | 17,098.00 | 512.94 | A Automatic Execution |
28-Jun-24 | 11:23:54 | 17,090.00 | 6 | Buy* | 17,060.00 | 17,090.00 | 1,025 | A Automatic Execution |
28-Jun-24 | 09:16:10 | 17,052.00 | 9 | Buy* | 17,028.00 | 17,056.00 | 1,535 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|