Ishr $ Corp Share Price | |
---|---|
Price | 100.99 |
Bid | 101.01 |
Ask | 101.08 |
Change | -0.01 (-0.01%) |
Volume | 15,844 |
Open | 100.56 |
High | 101.15 |
Low | 100.56 |
Prev. Close | 101.00 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 105.08 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 92.40 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 4,055 |
Sold Value | $409.55k |
Vol. Bought | 8,819 |
Bought Value | $891.00k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-24 | 16:39:52 | 100.99 | 430 | Sell* | 101.01 | 101.08 | 43.43k | A Automatic Execution |
04-Jul-24 | 16:38:27 | 100.99 | 722 | Unknown* | 101.01 | 101.08 | 72.91k | O Ordinary Was reported as OTC |
04-Jul-24 | 16:35:29 | 100.99 | 1,242 | Sell* | 101.01 | 101.08 | 125.43k | UT Uncrossing Trade |
04-Jul-24 | 16:27:34 | 101.08 | 1 | Unknown* | 101.01 | 101.08 | 101.08 | O Ordinary Was reported as OTC |
04-Jul-24 | 16:10:15 | 101.0214 | 102 | Sell* | 101.01 | 101.07 | 10.30k | O Ordinary |
04-Jul-24 | 15:19:40 | 101.01 | 1 | Sell* | 101.01 | 101.07 | 101.01 | A Automatic Execution |
04-Jul-24 | 14:42:08 | 101.02 | 1 | Sell* | 101.01 | 101.07 | 101.02 | A Automatic Execution |
04-Jul-24 | 13:38:49 | 101.02 | 2,782 | Buy* | 101.00 | 101.02 | 281.04k | A Automatic Execution |
04-Jul-24 | 13:23:15 | 101.00 | 8 | Sell* | 101.00 | 101.02 | 808.00 | A Automatic Execution |
04-Jul-24 | 13:23:14 | 101.02 | 2,609 | Buy* | 101.00 | 101.02 | 263.56k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|