Jerónimo Martins Share Price | |
---|---|
Price | 18.57 |
Bid | 18.56 |
Ask | 18.58 |
Change | -0.38 (-2.005%) |
Volume | 78,878 |
Open | 18.90 |
High | 18.92 |
Low | 18.56 |
Prev. Close | 18.95 |
Currency | EUR |
---|---|
Issue Country | PRT |
Shares in Issue | 629.29m |
Market Capitalisation | €11.69b |
Market Size | 10,000 |
52 Week High | 27.10 |
52 Week High Date | - |
52 Week Low | 17.64 |
52 Week Low Date | - |
# Trades | 399 |
---|---|
Vol. Sold | 63,218 |
Sold Value | €133.04k |
Vol. Bought | 15,660 |
Bought Value | €292.82k |
PE Ratio | 14.3953 |
Earnings | 1.29 |
Dividend | 0.655 |
Yield | 3.527% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-Jun-24 | 09:00:11 | 18.57 | 3 | Unknown* | 18.57 | 18.58 | 55.71 | A Automatic Execution |
27-Jun-24 | 09:00:10 | 18.57 | 177 | Unknown* | 18.57 | 18.58 | 3,287 | A Automatic Execution |
27-Jun-24 | 09:00:10 | 18.57 | 344 | Unknown* | 18.57 | 18.58 | 6,388 | A Automatic Execution |
27-Jun-24 | 09:00:10 | 18.57 | 332 | Sell* | 18.57 | 18.58 | 6,165 | A Automatic Execution |
27-Jun-24 | 08:59:49 | 18.56 | 33 | Buy* | 18.56 | 18.57 | 612.48 | A Automatic Execution |
27-Jun-24 | 08:59:30 | 18.57 | 783 | Unknown* | 18.56 | 18.57 | 14.54k | A Automatic Execution |
27-Jun-24 | 08:59:30 | 18.57 | 217 | Buy* | 18.56 | 18.57 | 4,030 | A Automatic Execution |
27-Jun-24 | 08:57:41 | 18.58 | 540 | Buy* | 18.57 | 18.58 | 10.03k | A Automatic Execution |
27-Jun-24 | 08:56:18 | 18.59 | 332 | Unknown* | 18.59 | 18.61 | 6,172 | A Automatic Execution |
27-Jun-24 | 08:56:18 | 18.59 | 332 | Sell* | 18.59 | 18.61 | 6,172 | A Automatic Execution |
We are committed to providing accessible, transparent and accurate information to our shareholders and remaining stakeholders.