Johnson Controls International Plc Share Price | |
---|---|
Price | 66.42 |
Bid | 66.00 |
Ask | 69.00 |
Change | -0.61 (-0.91%) |
Volume | 284,410 |
Open | 66.66 |
High | 67.76 |
Low | 66.42 |
Prev. Close | 67.03 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 673.68m |
Market Capitalisation | $45.16b |
Market Size | 0 |
52 Week High | 74.22 |
52 Week High Date | 24-May-2024 |
52 Week Low | 47.94 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 4,894 |
---|---|
Vol. Sold | 99,646 |
Sold Value | $6.65m |
Vol. Bought | 161,026 |
Bought Value | $10.63m |
PE Ratio | 27.13765 |
Earnings | 3.684917 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-24 | 16:08:57 | 66.46 | 8 | Buy* | 66.23 | 66.46 | 531.68 | O Ordinary |
28-Jun-24 | 16:08:57 | 66.46 | 9 | Buy* | 66.23 | 66.46 | 598.14 | O Ordinary |
28-Jun-24 | 16:00:00 | 66.46 | 5 | Buy* | 66.39 | 66.51 | 332.30 | O Ordinary |
28-Jun-24 | 15:59:59 | 66.42 | 100 | Sell* | 66.44 | 66.51 | 6,642 | A Automatic Execution |
28-Jun-24 | 15:59:59 | 66.44 | 100 | Sell* | 66.44 | 66.51 | 6,644 | A Automatic Execution |
28-Jun-24 | 15:59:59 | 66.43 | 100 | Sell* | 66.44 | 66.48 | 6,643 | A Automatic Execution |
28-Jun-24 | 15:59:59 | 66.44 | 100 | Sell* | 66.44 | 66.48 | 6,644 | A Automatic Execution |
28-Jun-24 | 15:59:59 | 66.48 | 100 | Buy* | 66.44 | 66.51 | 6,648 | A Automatic Execution |
28-Jun-24 | 15:59:59 | 66.46 | 51 | Buy* | 66.44 | 66.46 | 3,389 | O Ordinary |
28-Jun-24 | 15:59:59 | 66.46 | 58 | Buy* | 66.44 | 66.46 | 3,855 | O Ordinary |