Get Live Data

IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Us Agg Share Price

Pin to quick picksIshr Us Agg Share Price (IUAG)

Ishr Us Agg Information

Share Price Information for Ishr Us Agg (IUAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.14
Bid: 91.97
Ask: 92.13
Change: 0.08 (0.09%)
Spread: 0.16 (0.174%)
Open: 92.39
High: 92.39
Low: 91.79
Prev. Close: 92.06
IUAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs Us Agg Bond Ucits Etf Usd (dist)

Ishares Ii Plc Ishrs Us Agg Bond Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code IUAG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Us Agg share price has been traded in a range of 7.30, hitting a high of 94.80, and a low of 87.50.

Intraday Ishr Us Agg Share Chart

Ishr Us Agg Share Price
Price 92.14
Bid 91.97
Ask 92.13
Change 0.08 (0.09%)
Volume 8,121
Open 92.39
High 92.39
Low 91.79
Prev. Close 92.06

3 Month Ishr Us Agg Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 94.80
52 Week High Date 29-Dec-2023
52 Week Low 87.50
52 Week Low Date 19-Oct-2023
# Trades 33
Vol. Sold 425
Sold Value $39.09k
Vol. Bought 3,692
Bought Value $339.73k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Us Agg (IUAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2416:40:0892.142,002Unknown*91.9792.13184.46kO Ordinary
Was reported as OTC
04-Jul-2416:35:2992.14129Buy*91.9792.1311.89kUT Uncrossing Trade
04-Jul-2416:24:1292.003,200Buy*91.9892.00294.40kA Automatic Execution
04-Jul-2414:06:5992.001Sell*92.0092.1592.00A Automatic Execution
04-Jul-2414:01:0191.985Sell*91.9892.15459.90A Automatic Execution
04-Jul-2413:46:0392.150Unknown*91.9892.150.00O Ordinary
Was reported as OTC
04-Jul-2412:45:4391.971Sell*91.9792.1491.97A Automatic Execution
04-Jul-2412:33:5892.13100Buy*91.9392.169,213A Automatic Execution
04-Jul-2412:12:2391.951Sell*91.9492.1491.95A Automatic Execution
04-Jul-2411:41:5291.98121Sell*91.9892.1411.13kA Automatic Execution
View more Ishr Us Agg trades

Directors Deals for Ishr Us Agg (IUAG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Us Agg directors deals
  • There are no chat posts for Ishr Us Agg
View more Ishr Us Agg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.