Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Sa Share Price

Pin to quick picksIshr Msci Sa Share Price (IRSA)

Ishr Msci Sa Information

Share Price Information for Ishr Msci Sa (IRSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.36
Bid: 33.23
Ask: 33.34
Change: -0.065 (-0.19%)
Spread: 0.11 (0.331%)
Open: 33.44
High: 33.75
Low: 33.36
Prev. Close: 33.35
IRSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs Msci South Africa Etf Usd (acc)

Ishares Iii Plc Ishrs Msci South Africa Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code IRSA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Sa share price has been traded in a range of 7.93, hitting a high of 34.95, and a low of 27.02.

Intraday Ishr Msci Sa Share Chart

Ishr Msci Sa Share Price
Price 33.36
Bid 33.23
Ask 33.34
Change -0.065 (-0.19%)
Volume 6,233
Open 33.44
High 33.75
Low 33.36
Prev. Close 33.35

3 Month Ishr Msci Sa Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 34.95
52 Week High Date 19-Jun-2024
52 Week Low 27.02
52 Week Low Date 04-Oct-2023
# Trades 9
Vol. Sold 403
Sold Value $13.51k
Vol. Bought 5,830
Bought Value $196.26k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Sa (IRSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jun-2416:24:2333.36250Buy*33.3233.368,340A Automatic Execution
26-Jun-2415:06:5033.430Unknown*33.3433.430.00O Ordinary
Trade was executed as an SI
26-Jun-2411:29:0933.753,666Buy*33.6433.75123.73kA Automatic Execution
26-Jun-2411:29:0933.74634Buy*33.6433.7421.39kA Automatic Execution
26-Jun-2409:31:5233.54394Sell*33.5433.6213.21kA Automatic Execution
26-Jun-2409:20:4333.522Sell*33.5233.5767.04O Ordinary
Trade was executed as an SI
26-Jun-2408:23:4933.441,280Buy*33.4133.4442.80kA Automatic Execution
26-Jun-2408:05:0433.430Unknown*33.2833.430.00O Ordinary
Trade was executed as an SI
26-Jun-2408:00:1733.307Sell*33.3033.55233.10O Ordinary
Trade was executed as an SI
View more Ishr Msci Sa trades

Directors Deals for Ishr Msci Sa (IRSA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Sa directors deals
  • There are no chat posts for Ishr Msci Sa
View more Ishr Msci Sa share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.