Spdr Acwi Imi Share Price | |
---|---|
Price | 226.13 |
Bid | 226.18 |
Ask | 226.44 |
Change | 0.33 (0.15%) |
Volume | 83 |
Open | 226.33 |
High | 226.46 |
Low | 226.13 |
Prev. Close | 225.80 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 227.72 |
52 Week High Date | 20-Jun-2024 |
52 Week Low | 177.01 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 35 |
Sold Value | $7.91k |
Vol. Bought | 48 |
Bought Value | $10.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-Jun-24 | 08:42:42 | 226.13 | 34 | Sell* | 226.13 | 226.41 | 7,688 | A Automatic Execution |
27-Jun-24 | 08:41:58 | 226.30 | 1 | Sell* | 226.30 | 226.39 | 226.30 | A Automatic Execution |
27-Jun-24 | 08:38:08 | 226.46 | 2 | Buy* | 226.30 | 226.46 | 452.92 | A Automatic Execution |
27-Jun-24 | 08:37:13 | 226.44 | 1 | Buy* | 226.30 | 226.44 | 226.44 | A Automatic Execution |
27-Jun-24 | 08:26:45 | 226.44 | 9 | Buy* | 226.30 | 226.44 | 2,038 | A Automatic Execution |
27-Jun-24 | 08:06:09 | 226.2675 | 0 | Unknown* | 226.18 | 226.36 | 0.00 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 08:06:09 | 226.2675 | 0 | Unknown* | 226.18 | 226.36 | 0.00 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 08:05:27 | 226.32094 | 0 | Unknown* | 226.12 | 226.41 | 0.00 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 08:05:27 | 226.32094 | 0 | Unknown* | 226.12 | 226.41 | 0.00 | O Ordinary Trade was executed as an SI |
27-Jun-24 | 08:05:27 | 226.32094 | 0 | Unknown* | 226.12 | 226.41 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|