Ish $ Tresu 20+ Share Price | |
---|---|
Price | 3.425 |
Bid | 3.4235 |
Ask | 3.4265 |
Change | -0.033 (-0.95%) |
Volume | 4,820,423 |
Open | 3.4585 |
High | 3.4605 |
Low | 3.4245 |
Prev. Close | 3.458 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 3.8135 |
52 Week High Date | 03-Jul-2023 |
52 Week Low | 3.055 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 993 |
---|---|
Vol. Sold | 244,658 |
Sold Value | $843.07k |
Vol. Bought | 4,372,326 |
Bought Value | $14.98m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 16:25:53 | 3.436119 | 3 | Unknown* | 3.4235 | 3.4265 | 10.31 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:20:02 | 3.439332 | 4 | Unknown* | 3.4235 | 3.4265 | 13.76 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:20:02 | 3.439332 | 0 | Unknown* | 3.4235 | 3.4265 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:18:56 | 3.43869 | 6 | Unknown* | 3.4235 | 3.4265 | 20.63 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:18:56 | 3.43869 | 6 | Unknown* | 3.4235 | 3.4265 | 20.63 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:08:20 | 3.436334 | 0 | Unknown* | 3.4235 | 3.4265 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:08:20 | 3.436334 | 2 | Unknown* | 3.4235 | 3.4265 | 6.87 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:06:33 | 3.433121 | 2 | Unknown* | 3.4235 | 3.4265 | 6.87 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:06:33 | 3.433121 | 0 | Unknown* | 3.4235 | 3.4265 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:06:17 | 3.433228 | 1 | Unknown* | 3.4235 | 3.4265 | 3.43 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|