Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Harbourvest $ Share Price

Pin to quick picksHarbourvest $ Share Price (HVPD)

Harbourvest $ Information

Share Price Information for Harbourvest $ (HVPD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.85
Bid: 30.75
Ask: 31.00
Change: -0.95 (-2.99%)
Spread: 0.25 (0.813%)
Open: 31.50
High: 31.50
Low: 30.85
Prev. Close: 31.825
HVPD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Harbourvest Global Private Equity Limited Ord Npv

Harbourvest Global Private Equity Limited Ord Npv is listed on the London Stock Exchange trading with ticker code HVPD.L. It has a market capitalisation of $2.36b, with approximately 76.53m shares in issue. Over the last year, Harbourvest $ share price has been traded in a range of 6.25, hitting a high of 32.05, and a low of 25.80.

Intraday Harbourvest $ Share Chart

Harbourvest $ Share Price
Price 30.85
Bid 30.75
Ask 31.00
Change -0.95 (-2.99%)
Volume 5,478
Open 31.50
High 31.50
Low 30.85
Prev. Close 31.825

3 Month Harbourvest $ Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 76.53m
Market Capitalisation $2.36b
Market Size 150
52 Week High 32.05
52 Week High Date 20-Jun-2024
52 Week Low 25.80
52 Week Low Date 25-Oct-2023
# Trades 4
Vol. Sold 5,478
Sold Value $172.82k
Vol. Bought 0
Bought Value $N/A
PE Ratio 20.1634
Earnings 1.53
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Harbourvest $ (HVPD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jun-2416:28:1330.85150Sell*30.8531.604,628A Automatic Execution
26-Jun-2415:48:1131.35150Sell*31.3531.654,703A Automatic Execution
26-Jun-2415:48:1131.50150Sell*31.5031.654,725A Automatic Execution
26-Jun-2414:52:0731.5775,028Sell*31.5032.20158.77kO Ordinary
View more Harbourvest $ trades

Directors Deals for Harbourvest $ (HVPD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Harbourvest $ directors deals
  • There are no chat posts for Harbourvest $
View more Harbourvest $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.