Harvest Mi (di) Share Price | |
---|---|
Price | 2.05 |
Bid | 2.00 |
Ask | 2.10 |
Change | -0.05 (-2.38%) |
Volume | 2,488,006 |
Open | 2.10 |
High | 2.30 |
Low | 1.95 |
Prev. Close | 2.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 189.17m |
Market Capitalisation | £3.88m |
Market Size | 30,000 |
52 Week High | 5.05 |
52 Week High Date | 29-Jun-2023 |
52 Week Low | 0.694 |
52 Week Low Date | 18-Dec-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 339,486 |
Sold Value | £7.04k |
Vol. Bought | 1,429,437 |
Bought Value | £31.77k |
PE Ratio | 33.20581 |
Earnings | 0.061736 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 16:19:43 | 2.012 | 933 | Sell* | 2.00 | 2.10 | 18.77 | O Ordinary |
26-Jun-24 | 14:40:27 | 2.10 | 150,000 | Buy* | 1.90 | 2.10 | 3,150 | O Ordinary |
26-Jun-24 | 14:22:59 | 2.10 | 119 | Buy* | 1.90 | 2.10 | 2.50 | O Ordinary |
26-Jun-24 | 13:17:07 | 2.32 | 344,312 | Unknown* | 1.80 | 2.10 | 7,988 | O Ordinary Delayed publication |
26-Jun-24 | 14:13:25 | 2.09 | 238,662 | Buy* | 1.80 | 2.10 | 4,988 | O Ordinary |
26-Jun-24 | 14:12:52 | 1.83 | 35,000 | Sell* | 1.80 | 2.10 | 640.50 | O Ordinary |
26-Jun-24 | 14:06:58 | 2.00 | 52,011 | Unknown* | 1.90 | 2.10 | 1,040 | O Ordinary |
26-Jun-24 | 13:05:22 | 2.32 | 322,760 | Unknown* | 2.00 | 2.10 | 7,488 | O Ordinary Delayed publication |
26-Jun-24 | 14:05:07 | 2.10 | 2,400 | Buy* | 2.00 | 2.10 | 50.40 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 14:04:50 | 2.00 | 17,243 | Sell* | 2.00 | 2.20 | 344.86 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Luis Mauricio Ferraiuoli de Azevedo held the position of Non-Executive Director at the time of this trade.Luis Mauricio Ferraiuoli de Azevedo | 0.00 | 0 | 1,645,135 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Brian Keith McMaster held the position of Executive Chairman at the time of this trade.Brian Keith McMaster | 0.00 | 0 | 7,242,996 | |
07-Sep-15 | 07-Sep-15 | Notification of Holding | Brian Keith McMaster held the position of Executive Chairman at the time of this trade.Brian Keith McMaster | 0.00 | 0 | 15,808,334 | |
07-Sep-15 | 07-Sep-15 | Notification of Holding | Matthew Gaden Western Wood held the position of Executive Director at the time of this trade.Matthew Gaden Western Wood | 0.00 | 0 | 21,935,000 |