Amundi S&p Global Luxury Ucits Etf - Eur Share Price | |
---|---|
Price | 201.4162 |
Bid | 200.6549 |
Ask | 201.0819 |
Change | -0.7451 (-0.369%) |
Volume | 39 |
Open | 202.0757 |
High | 202.0757 |
Low | 201.293 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 274.38k |
Market Capitalisation | €55.26m |
Market Size | 0 |
52 Week High | 222.8578 |
52 Week High Date | - |
52 Week Low | 180.00 |
52 Week Low Date | - |
# Trades | 8 |
---|---|
Vol. Sold | 8 |
Sold Value | €1.41k |
Vol. Bought | 31 |
Bought Value | €6.24k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-24 | 14:24:24 | 201.4162 | 2 | Buy* | 201.10 | 201.4162 | 402.83 | A Automatic Execution |
28-Jun-24 | 13:23:53 | 201.6509 | 1 | Sell* | 201.3198 | 201.7092 | 201.65 | A Automatic Execution |
28-Jun-24 | 11:46:05 | 201.5298 | 5 | Sell* | 201.5298 | 202.1132 | 1,008 | A Automatic Execution |
28-Jun-24 | 10:12:56 | 201.5121 | 1 | Sell* | 201.1676 | 201.5122 | 201.51 | A Automatic Execution |
28-Jun-24 | 09:04:16 | 201.293 | 24 | Buy* | 202.00 | 202.2072 | 4,831 | A Automatic Execution |
28-Jun-24 | 09:04:16 | 202.00 | 2 | Buy* | 202.00 | 202.2072 | 404.00 | A Automatic Execution |
28-Jun-24 | 09:04:08 | 202.0757 | 1 | Unknown* | 202.00 | 202.0756 | 202.08 | A Automatic Execution |
28-Jun-24 | 09:04:08 | 202.0757 | 3 | Buy* | 202.00 | 202.0756 | 606.23 | A Automatic Execution |