Genincode Share Price | |
---|---|
Price | 6.75 |
Bid | 6.50 |
Ask | 7.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 176.96m |
Market Capitalisation | £11.95m |
Market Size | 15,000 |
52 Week High | 13.50 |
52 Week High Date | 16-Aug-2023 |
52 Week Low | 3.34 |
52 Week Low Date | 13-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.968436 |
Earnings | -6.97 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 15:43:04 | 7.00 | 14 | Buy* | 6.50 | 7.00 | 0.98 | O Ordinary |
26-Jun-24 | 15:13:36 | 6.865 | 10,000 | Buy* | 6.50 | 7.00 | 686.50 | O Ordinary |
26-Jun-24 | 15:06:42 | 6.795 | 60,000 | Buy* | 6.50 | 7.00 | 4,077 | O Ordinary |
26-Jun-24 | 11:28:59 | 6.515 | 7,446 | Sell* | 6.50 | 7.00 | 485.11 | O Ordinary |
26-Jun-24 | 11:24:51 | 6.50 | 8,076 | Sell* | 6.50 | 7.00 | 524.94 | O Ordinary |
26-Jun-24 | 10:29:56 | 6.51 | 1,000 | Sell* | 6.50 | 7.00 | 65.10 | O Ordinary |
26-Jun-24 | 08:03:50 | 6.50 | 1,000 | Sell* | 6.50 | 7.00 | 65.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Jul-21 | 22-Jul-21 | Notification of Holding | Sergio Olivero Rigau held the position of Non-Executive Director at the time of this trade.Sergio Olivero Rigau | 0.00 | 0 | 3,574,000 | |
22-Jul-21 | 22-Jul-21 | Notification of Holding | Jordi Puig Gilberte held the position of COO at the time of this trade.Jordi Puig Gilberte | 0.00 | 0 | 14,482,500 | |
22-Jul-21 | 22-Jul-21 | Notification of Holding | Matthew Heaton Walls held the position of CEO at the time of this trade.Matthew Heaton Walls | 0.00 | 0 | 10,762,500 | |
22-Jul-21 | 22-Jul-21 | Notification of Holding | David Eric Evans held the position of Independent Non-Executive Director at the time of this trade.David Eric Evans | 0.00 | 0 | 3,317,000 |