Flow Traders Share Price | |
---|---|
Price | 18.59 |
Bid | 18.59 |
Ask | 18.59 |
Change | 0.08 (0.432%) |
Volume | 58,529 |
Open | 18.61 |
High | 18.63 |
Low | 18.40 |
Prev. Close | 18.54 |
Currency | EUR |
---|---|
Issue Country | BMU |
Shares in Issue | 45.67m |
Market Capitalisation | €849.04m |
Market Size | 10,000 |
52 Week High | 20.96 |
52 Week High Date | - |
52 Week Low | 15.78 |
52 Week Low Date | - |
# Trades | 532 |
---|---|
Vol. Sold | 50,381 |
Sold Value | €144.94k |
Vol. Bought | 8,148 |
Bought Value | €150.76k |
PE Ratio | 13.471 |
Earnings | 1.38 |
Dividend | 0.45 |
Yield | 2.421% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-24 | 17:35:24 | 18.59 | 1 | Unknown* | 18.59 | 18.59 | 18.59 | A Automatic Execution |
04-Jul-24 | 17:35:24 | 18.59 | 220 | Unknown* | 18.59 | 18.59 | 4,090 | A Automatic Execution |
04-Jul-24 | 17:35:24 | 18.59 | 64 | Unknown* | 18.59 | 18.59 | 1,190 | A Automatic Execution |
04-Jul-24 | 17:35:24 | 18.59 | 32 | Unknown* | 18.59 | 18.59 | 594.88 | A Automatic Execution |
04-Jul-24 | 17:35:24 | 18.59 | 86 | Unknown* | 18.59 | 18.59 | 1,599 | A Automatic Execution |
04-Jul-24 | 17:35:24 | 18.59 | 130 | Unknown* | 18.59 | 18.59 | 2,417 | A Automatic Execution |
04-Jul-24 | 17:35:24 | 18.59 | 75 | Unknown* | 18.59 | 18.59 | 1,394 | A Automatic Execution |
04-Jul-24 | 17:35:24 | 18.59 | 26 | Unknown* | 18.59 | 18.59 | 483.34 | A Automatic Execution |
04-Jul-24 | 17:35:24 | 18.59 | 24 | Unknown* | 18.59 | 18.59 | 446.16 | A Automatic Execution |
04-Jul-24 | 17:35:24 | 18.59 | 106 | Unknown* | 18.59 | 18.59 | 1,971 | A Automatic Execution |