I Ft Rt Bd } H Share Price | |
---|---|
Price | 475.975 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 475.975 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 488.10 |
52 Week High Date | 14-May-2024 |
52 Week Low | 469.10 |
52 Week Low Date | 29-Nov-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 16:16:20 | 475.85 | 28 | Sell* | 475.85 | 476.20 | 133.24 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:16:18 | 476.20 | 55 | Buy* | 475.85 | 476.20 | 261.91 | A Automatic Execution |
26-Jun-24 | 16:16:18 | 475.85 | 27 | Sell* | 475.85 | 476.20 | 128.48 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:16:11 | 475.85 | 33 | Sell* | 475.85 | 476.20 | 157.03 | A Automatic Execution |
26-Jun-24 | 16:16:10 | 475.85 | 22 | Sell* | 475.85 | 476.20 | 104.69 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:16:08 | 475.85 | 11 | Sell* | 475.85 | 476.20 | 52.34 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:15:47 | 475.85 | 25 | Sell* | 475.85 | 476.20 | 118.96 | A Automatic Execution |
26-Jun-24 | 16:15:45 | 475.85 | 25 | Sell* | 475.85 | 476.20 | 118.96 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:15:02 | 475.85 | 25 | Sell* | 475.85 | 476.20 | 118.96 | A Automatic Execution |
26-Jun-24 | 16:15:02 | 475.85 | 22 | Sell* | 475.85 | 476.20 | 104.69 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|