Fevertree Share Price | |
---|---|
Price | 1,110.00 |
Bid | 1,101.00 |
Ask | 1,107.00 |
Change | 31.00 (2.87%) |
Volume | 207,041 |
Open | 1,098.00 |
High | 1,110.00 |
Low | 1,082.00 |
Prev. Close | 1,079.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 116.73m |
Market Capitalisation | £1.30b |
Market Size | 300 |
52 Week High | 1,445.00 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 947.00 |
52 Week Low Date | 11-Jan-2024 |
# Trades | 372 |
---|---|
Vol. Sold | 176,447 |
Sold Value | £1.92m |
Vol. Bought | 68,554 |
Bought Value | £758.84k |
PE Ratio | 84.09091 |
Earnings | 13.20 |
Dividend | 16.42 |
Yield | 1.479% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 16:17:27 | 1,098.00 | 14 | Unknown* | 1,101.00 | 1,107.00 | 153.72 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:39:12 | 1,110.00 | 7,500 | Sell* | 1,101.00 | 1,107.00 | 83.25k | O Ordinary |
26-Jun-24 | 16:39:05 | 1,110.00 | 7,500 | Sell* | 1,101.00 | 1,107.00 | 83.25k | O Ordinary |
26-Jun-24 | 16:36:30 | 1,110.00 | 1,043 | Buy* | 1,101.00 | 1,107.00 | 11.58k | A Automatic Execution |
26-Jun-24 | 16:35:05 | 1,110.00 | 53,166 | Buy* | 1,101.00 | 1,107.00 | 590.14k | UT Uncrossing Trade |
26-Jun-24 | 16:29:50 | 1,104.00 | 4 | Buy* | 1,100.00 | 1,104.00 | 44.16 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:28:33 | 1,092.40 | 3,400 | Sell* | 1,100.00 | 1,104.00 | 37.14k | O Ordinary |
26-Jun-24 | 16:28:26 | 1,092.40 | 3,400 | Sell* | 1,100.00 | 1,104.00 | 37.14k | O Ordinary |
26-Jun-24 | 16:23:54 | 1,103.00 | 22 | Buy* | 1,100.00 | 1,103.00 | 242.66 | A Automatic Execution |
26-Jun-24 | 16:23:54 | 1,103.00 | 27 | Buy* | 1,100.00 | 1,103.00 | 297.81 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Jan-24 | 25-Jan-24 | Buy | Domenico De Lorenzo held the position of Non-Executive Chairman at the time of this trade.Domenico De Lorenzo | 973.80 | GBX | 45,000 | 5,600 |
26-Oct-23 | 24-Oct-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 1,039.50 | GBX | 25,008 | 239,816 |
26-Oct-23 | 25-Oct-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 988.40 | GBX | 16,186 | 239,816 |
14-Sep-23 | 14-Sep-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 1,258.56 | GBX | 1,589 | 198,622 |
14-Sep-23 | 14-Sep-23 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 1,290.90 | GBX | 774 | 198,622 |
Here you can find all the information relating to any investor enquiries, including results, reports and news regarding our operations.