Ivz Ndq-100 Etf Share Price | |
---|---|
Price | 4,845.50 |
Bid | 4,845.00 |
Ask | 4,847.50 |
Change | 25.75 (0.53%) |
Volume | 12,371 |
Open | 4,835.00 |
High | 4,852.00 |
Low | 4,835.00 |
Prev. Close | 4,819.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 4,901.50 |
52 Week High Date | 20-Jun-2024 |
52 Week Low | 3,543.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 1,521 |
Sold Value | £73.66k |
Vol. Bought | 10,698 |
Bought Value | £517.99k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 16:35:10 | 4,845.50 | 25 | Buy* | 4,845.00 | 4,845.50 | 1,211 | UT Uncrossing Trade |
26-Jun-24 | 16:29:43 | 4,847.50 | 20 | Buy* | 4,845.50 | 4,847.00 | 969.50 | O Ordinary |
26-Jun-24 | 16:21:09 | 4,849.00 | 318 | Sell* | 4,849.00 | 4,849.50 | 15.42k | A Automatic Execution |
26-Jun-24 | 16:15:24 | 4,841.00 | 1,200 | Sell* | 4,841.00 | 4,842.50 | 58.09k | A Automatic Execution |
26-Jun-24 | 15:58:13 | 4,852.00 | 1,000 | Buy* | 4,851.00 | 4,852.00 | 48.52k | A Automatic Execution |
26-Jun-24 | 15:58:11 | 4,851.50 | 1,078 | Buy* | 4,851.00 | 4,851.50 | 52.30k | A Automatic Execution |
26-Jun-24 | 15:38:28 | 4,845.00 | 2 | Buy* | 4,843.00 | 4,845.00 | 96.90 | O Ordinary |
26-Jun-24 | 15:34:56 | 4,845.00 | 1,601 | Buy* | 4,844.50 | 4,845.00 | 77.57k | A Automatic Execution |
26-Jun-24 | 15:34:56 | 4,845.00 | 1,601 | Buy* | 4,844.50 | 4,845.00 | 77.57k | A Automatic Execution |
26-Jun-24 | 15:20:20 | 4,847.917 | 387 | Buy* | 4,847.00 | 4,848.50 | 18.76k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|