Ishares Edg Msci Em Min Vo Ucits Etf Acc Share Price | |
---|---|
Price | 30.305 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0636 (-0.209%) |
Volume | 550 |
Open | 30.56 |
High | 30.56 |
Low | 30.305 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 8.80m |
Market Capitalisation | €266.68m |
Market Size | 0 |
52 Week High | 30.505 |
52 Week High Date | - |
52 Week Low | 26.855 |
52 Week Low Date | - |
# Trades | 6 |
---|---|
Vol. Sold | 545 |
Sold Value | €2.81k |
Vol. Bought | 5 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 17:35:20 | 30.305 | 157 | Unknown* | 0.00 | 0.00 | 4,758 | A Automatic Execution |
26-Jun-24 | 17:35:20 | 30.305 | 198 | Unknown* | 0.00 | 0.00 | 6,000 | A Automatic Execution |
26-Jun-24 | 17:35:20 | 30.305 | 5 | Buy* | 0.00 | 0.00 | 151.53 | A Automatic Execution |
26-Jun-24 | 09:04:29 | 30.56 | 1 | Unknown* | 0.00 | 0.00 | 30.56 | A Automatic Execution |
26-Jun-24 | 09:04:29 | 30.56 | 97 | Unknown* | 0.00 | 0.00 | 2,964 | A Automatic Execution |
26-Jun-24 | 09:04:29 | 30.56 | 92 | Sell* | 0.00 | 0.00 | 2,812 | A Automatic Execution |