Ish L Em Govt A Share Price | |
---|---|
Price | 4.694 |
Bid | 4.6955 |
Ask | 4.7025 |
Change | -0.0295 (-0.62%) |
Volume | 3,527 |
Open | 4.708 |
High | 4.7135 |
Low | 4.689 |
Prev. Close | 4.7235 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.915 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 4.369 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 234 |
---|---|
Vol. Sold | 1,760 |
Sold Value | $8.28k |
Vol. Bought | 1,709 |
Bought Value | $8.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 16:51:05 | 4.694 | 58 | Buy* | 4.6955 | 4.7025 | 272.25 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:51:05 | 4.694 | 58 | Unknown* | 4.6955 | 4.7025 | 272.25 | O Ordinary Was reported as OTC |
26-Jun-24 | 16:35:20 | 4.694 | 58 | Sell* | 4.6955 | 4.7025 | 272.25 | UT Uncrossing Trade |
26-Jun-24 | 16:29:50 | 4.6955 | 2 | Sell* | 4.6955 | 4.7025 | 9.39 | A Automatic Execution |
26-Jun-24 | 16:28:19 | 4.6955 | 2 | Sell* | 4.6955 | 4.704 | 9.39 | A Automatic Execution |
26-Jun-24 | 16:25:18 | 4.6955 | 2 | Sell* | 4.6955 | 4.704 | 9.39 | A Automatic Execution |
26-Jun-24 | 16:25:00 | 4.6955 | 123 | Sell* | 4.6955 | 4.704 | 577.55 | A Automatic Execution |
26-Jun-24 | 16:22:17 | 4.6955 | 2 | Sell* | 4.6955 | 4.704 | 9.39 | A Automatic Execution |
26-Jun-24 | 16:19:16 | 4.6955 | 2 | Sell* | 4.6955 | 4.704 | 9.39 | A Automatic Execution |
26-Jun-24 | 16:16:15 | 4.6965 | 2 | Sell* | 4.6965 | 4.704 | 9.39 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|