Tour Eiffel Share Price | |
---|---|
Price | 9.66 |
Bid | 15.05 |
Ask | 15.25 |
Change | -0.04 (-0.412%) |
Volume | 558 |
Open | 9.70 |
High | 9.80 |
Low | 9.66 |
Prev. Close | 9.70 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 16.61m |
Market Capitalisation | €160.47m |
Market Size | 0 |
52 Week High | 15.65 |
52 Week High Date | - |
52 Week Low | 9.16 |
52 Week Low Date | - |
# Trades | 18 |
---|---|
Vol. Sold | 548 |
Sold Value | €1.63k |
Vol. Bought | 10 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 17:35:14 | 9.66 | 20 | Unknown* | 15.05 | 15.25 | 193.20 | A Automatic Execution |
26-Jun-24 | 17:35:14 | 9.66 | 21 | Unknown* | 15.05 | 15.25 | 202.86 | A Automatic Execution |
26-Jun-24 | 17:35:14 | 9.66 | 21 | Unknown* | 15.05 | 15.25 | 202.86 | A Automatic Execution |
26-Jun-24 | 17:35:14 | 9.66 | 8 | Buy* | 15.05 | 15.25 | 77.28 | A Automatic Execution |
26-Jun-24 | 16:03:04 | 9.70 | 20 | Unknown* | 9.70 | 9.72 | 194.00 | A Automatic Execution |
26-Jun-24 | 15:35:57 | 9.70 | 2 | Buy* | 9.70 | 9.74 | 19.40 | A Automatic Execution |
26-Jun-24 | 12:51:26 | 9.80 | 15 | Sell* | 9.70 | 9.74 | 147.00 | A Automatic Execution |
26-Jun-24 | 12:51:26 | 9.78 | 35 | Sell* | 9.70 | 9.74 | 342.30 | A Automatic Execution |
26-Jun-24 | 12:51:26 | 9.74 | 3 | Unknown* | 9.70 | 9.74 | 29.22 | A Automatic Execution |
26-Jun-24 | 12:51:26 | 9.74 | 92 | Unknown* | 9.70 | 9.74 | 896.08 | A Automatic Execution |