Is Wld Esg Acc Share Price | |
---|---|
Price | 6.877 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.877 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.897 |
52 Week High Date | 26-Jun-2024 |
52 Week Low | 5.547 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 16:49:21 | 6.837652 | 22,343 | Unknown* | 6.867 | 6.887 | 152.77k | O Ordinary |
26-Jun-24 | 15:04:21 | 6.877 | 171 | Buy* | 6.872 | 6.877 | 1,176 | O Ordinary |
26-Jun-24 | 14:29:59 | 6.891 | 1 | Buy* | 6.856 | 6.887 | 6.89 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 14:21:44 | 6.866 | 1 | Buy* | 6.859 | 6.866 | 6.87 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 14:01:46 | 6.862899 | 57 | Unknown* | 6.855 | 6.862 | 391.19 | O Ordinary Was reported as OTC |
26-Jun-24 | 13:44:49 | 6.8665 | 1,428 | Buy* | 6.861 | 6.868 | 9,805 | O Ordinary Non risk Risk trade |
26-Jun-24 | 13:44:03 | 6.86715 | 1,428 | Buy* | 6.861 | 6.868 | 9,806 | O Ordinary |
26-Jun-24 | 13:28:40 | 6.869 | 41 | Buy* | 6.865 | 6.869 | 281.63 | A Automatic Execution |
26-Jun-24 | 13:14:33 | 6.87 | 3 | Buy* | 6.867 | 6.87 | 20.61 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 13:09:08 | 6.874 | 4 | Buy* | 6.869 | 6.874 | 27.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|