- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DSM Share
Price
DSM Share
News
DSM Share
Chat
DSM Share
Trades54
DSM
Live RNS
DSM Share
Charts
DSM Level 2
Console
DSM Live
Share Price
DSM Broker
Ratings
DSM Directors
Deals
DSM Financial
Diary
DSM
Fundamentals
DSM Short
Positions
DSM
Media
Downing Strate. Information
Share Price Information for Downing Strate. (DSM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
26.20
Bid:
24.80
Ask:
27.60
Change:
-0.70 (-2.60%)
Spread:
2.80 (11.29%)
Open:
26.90
High:
27.40
Low:
25.50
Prev. Close:
26.90
Last checked at -
Last checked at 
Downing Strategic Micro-Cap is an Investment Trust
To generate long-term shareholders returns, mainly in the form of capital growth through a focused portfolio of UK micro-cap investments comprising of quoted and unquoted holdings.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Downing Strate. Share Price | |
|---|---|
| Price | 26.20 |
| Bid | 24.80 |
| Ask | 27.60 |
| Change | -0.70 (-2.60%) |
| Volume | 291,345 |
| Open | 26.90 |
| High | 27.40 |
| Low | 25.50 |
| Prev. Close | 26.90 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 45.65m |
| Market Capitalisation | £11.96m |
| Market Size | 3,000 |
| 52 Week High | 64.50 |
| 52 Week High Date | 23-Nov-2023 |
| 52 Week Low | 23.00 |
| 52 Week Low Date | 19-Jun-2024 |
| # Trades | 54 |
|---|---|
| Vol. Sold | 144,662 |
| Sold Value | £37.19k |
| Vol. Bought | 42,983 |
| Bought Value | £11.61k |
| PE Ratio | -2.020046 |
| Earnings | -12.97 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Downing Strate. (DSM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jun-24 | 09:54:46 | 26.00 | 452,500 | Unknown* | 24.80 | 27.60 | 117.65k | O Ordinary Delayed publication Historical |
| 25-Jun-24 | 08:14:55 | 27.90 | 219,167 | Unknown* | 24.80 | 27.60 | 61.15k | O Ordinary Delayed publication Historical |
| 26-Jun-24 | 16:28:46 | 26.25 | 2,500 | Buy* | 24.80 | 27.60 | 656.25 | O Ordinary |
| 26-Jun-24 | 16:22:39 | 25.917 | 21,070 | Sell* | 24.80 | 27.60 | 5,461 | O Ordinary |
| 26-Jun-24 | 16:18:03 | 25.052 | 10,286 | Sell* | 24.80 | 27.60 | 2,577 | O Ordinary |
| 26-Jun-24 | 15:01:15 | 24.828 | 1,000 | Sell* | 24.80 | 27.60 | 248.28 | O Ordinary |
| 26-Jun-24 | 14:37:08 | 25.00 | 3,886 | Sell* | 24.80 | 27.60 | 971.50 | O Ordinary |
| 26-Jun-24 | 14:09:04 | 25.92 | 2,334 | Sell* | 24.80 | 27.60 | 604.97 | O Ordinary |
| 26-Jun-24 | 14:06:33 | 25.95 | 19,171 | Sell* | 24.80 | 27.60 | 4,975 | O Ordinary |
| 26-Jun-24 | 14:00:09 | 27.40 | 9,733 | Buy* | 24.80 | 27.60 | 2,667 | UT Uncrossing Trade |
Directors Deals for Downing Strate. (DSM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Mar-23 | 09-Mar-23 | Sell | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 65.00 | GBX | 60,300 | 249,700 |
| 09-Mar-23 | 09-Mar-23 | Buy | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 65.03 | GBX | 30,000 | 249,700 |
| 09-Mar-23 | 09-Mar-23 | Buy | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 65.10 | GBX | 30,000 | 249,700 |
| 01-Apr-22 | 01-Apr-22 | Buy | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 66.90 | GBX | 20,000 | 250,000 |
| 31-Mar-22 | 31-Mar-22 | Buy | Hugh Aldous held the position of Chairman at the time of this trade.Hugh Aldous | 67.00 | GBX | 30,000 | 230,000 |