Direct Line Share Price | |
---|---|
Price | 200.80 |
Bid | 201.40 |
Ask | 201.80 |
Change | -2.60 (-1.28%) |
Volume | 1,918,145 |
Open | 207.00 |
High | 207.60 |
Low | 200.80 |
Prev. Close | 203.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.30b |
Market Capitalisation | £2.61b |
Market Size | 10,000 |
52 Week High | 240.10 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 132.15 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 502 |
---|---|
Vol. Sold | 1,818,286 |
Sold Value | £3.66m |
Vol. Bought | 86,159 |
Bought Value | £175.65k |
PE Ratio | 12.62893 |
Earnings | 15.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-24 | 16:47:03 | 201.349 | 27,744 | Sell* | 201.40 | 201.80 | 55.86k | O Ordinary |
28-Jun-24 | 16:35:13 | 200.80 | 7,303 | Unknown* | 201.40 | 201.80 | 14.66k | O Ordinary Was reported as OTC |
28-Jun-24 | 16:35:13 | 200.80 | 1,617,386 | Sell* | 201.40 | 201.80 | 3m | UT Uncrossing Trade |
28-Jun-24 | 16:29:49 | 201.80 | 963 | Buy* | 201.40 | 201.80 | 1,943 | A Automatic Execution |
28-Jun-24 | 16:29:49 | 201.80 | 130 | Buy* | 201.40 | 201.80 | 262.34 | A Automatic Execution |
28-Jun-24 | 16:29:38 | 201.40 | 602 | Sell* | 201.40 | 201.80 | 1,212 | A Automatic Execution |
28-Jun-24 | 16:29:38 | 201.40 | 524 | Sell* | 201.40 | 201.80 | 1,055 | A Automatic Execution |
28-Jun-24 | 16:29:23 | 201.60 | 7 | Sell* | 201.60 | 202.00 | 14.11 | A Automatic Execution |
28-Jun-24 | 16:29:23 | 201.60 | 7 | Sell* | 201.60 | 202.00 | 14.11 | A Automatic Execution |
28-Jun-24 | 16:29:23 | 201.60 | 2 | Sell* | 201.60 | 202.00 | 4.03 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Jun-24 | 27-Jun-24 | Transfer From | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 0.00 | 106 | 241,099 | |
28-Jun-24 | 27-Jun-24 | Buy | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 209.20 | GBX | 71 | 241,099 |
28-Jun-24 | 27-Jun-24 | Transfer From | Adam Winslow held the position of CEO at the time of this trade.Adam Winslow | 0.00 | 36 | 214 | |
28-Jun-24 | 27-Jun-24 | Buy | Adam Winslow held the position of CEO at the time of this trade.Adam Winslow | 209.20 | GBX | 72 | 214 |
30-May-24 | 28-May-24 | Buy | Neil Manser held the position of CFO & Executive Director at the time of this trade.Neil Manser | 209.76 | GBX | 72 | 240,922 |