Vaneck Defense Share Price | |
---|---|
Price | 30.735 |
Bid | 30.70 |
Ask | 31.00 |
Change | -0.05 (-0.16%) |
Volume | 13,246 |
Open | 30.965 |
High | 30.965 |
Low | 30.67 |
Prev. Close | 30.90 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 32.23 |
52 Week High Date | 28-May-2024 |
52 Week Low | 22.15 |
52 Week Low Date | 25-Sep-2023 |
# Trades | 74 |
---|---|
Vol. Sold | 4,323 |
Sold Value | $132.87k |
Vol. Bought | 4,530 |
Bought Value | $139.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 16:24:46 | 30.7556 | 120 | Buy* | 30.70 | 30.76 | 3,691 | O Ordinary |
26-Jun-24 | 16:01:57 | 30.82269 | 0 | Unknown* | 30.74 | 30.795 | 0.00 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 15:54:13 | 30.735 | 3 | Buy* | 30.69 | 30.735 | 92.21 | A Automatic Execution |
26-Jun-24 | 15:53:08 | 30.74772 | 76 | Unknown* | 30.685 | 30.74 | 2,337 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 15:47:21 | 30.7183 | 2,050 | Unknown* | 30.675 | 30.73 | 62.97k | O Ordinary Was reported as OTC |
26-Jun-24 | 15:43:23 | 30.715 | 1,731 | Buy* | 30.665 | 30.715 | 53.17k | A Automatic Execution |
26-Jun-24 | 15:36:00 | 30.695 | 100 | Sell* | 30.695 | 30.70 | 3,070 | A Automatic Execution |
26-Jun-24 | 15:35:13 | 30.74237 | 1 | Unknown* | 30.695 | 30.705 | 30.74 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 15:19:30 | 30.77 | 3 | Buy* | 30.72 | 30.77 | 92.31 | A Automatic Execution |
26-Jun-24 | 15:03:47 | 30.79591 | 12 | Unknown* | 30.72 | 30.765 | 369.55 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|