Cyanconnode Share Price | |
---|---|
Price | 7.95 |
Bid | 7.80 |
Ask | 8.10 |
Change | -0.15 (-1.85%) |
Volume | 372,597 |
Open | 8.10 |
High | 8.10 |
Low | 7.95 |
Prev. Close | 8.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 323.66m |
Market Capitalisation | £25.73m |
Market Size | 30,000 |
52 Week High | 18.10 |
52 Week High Date | 15-Aug-2023 |
52 Week Low | 7.20 |
52 Week Low Date | 20-Dec-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 335,597 |
Sold Value | £26.80k |
Vol. Bought | 37,000 |
Bought Value | £2.95k |
PE Ratio | -7.718447 |
Earnings | -1.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 12:58:04 | 7.97 | 37,000 | Buy* | 7.80 | 8.10 | 2,949 | O Ordinary |
26-Jun-24 | 11:28:55 | 7.90 | 12,750 | Sell* | 7.90 | 8.10 | 1,007 | O Ordinary |
26-Jun-24 | 11:17:31 | 7.92 | 5,000 | Sell* | 7.90 | 8.10 | 396.00 | O Ordinary |
26-Jun-24 | 08:52:46 | 7.98 | 18,796 | Sell* | 7.90 | 8.10 | 1,500 | O Ordinary |
26-Jun-24 | 08:47:14 | 7.90 | 100,000 | Sell* | 7.90 | 8.10 | 7,900 | O Ordinary |
26-Jun-24 | 08:41:57 | 8.00 | 50,000 | Sell* | 8.00 | 8.20 | 4,000 | O Ordinary |
26-Jun-24 | 08:41:36 | 8.00 | 37,650 | Sell* | 8.00 | 8.20 | 3,012 | O Ordinary |
26-Jun-24 | 08:36:22 | 8.068 | 37,183 | Sell* | 8.00 | 8.20 | 3,000 | O Ordinary |
26-Jun-24 | 08:03:22 | 8.068 | 37,183 | Sell* | 8.00 | 8.20 | 3,000 | O Ordinary |
26-Jun-24 | 08:03:20 | 8.068 | 37,035 | Sell* | 8.00 | 8.20 | 2,988 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Dec-23 | 27-Dec-23 | Transfer To | William David Johns-Powell held the position of Non-Executive Director at the time of this trade.William David Johns-Powell | 0.00 | 2,885,010 | 17,121,561 | |
04-Aug-23 | 04-Aug-23 | Transfer To | William David Johns-Powell held the position of Non-Executive Director at the time of this trade.William David Johns-Powell | 15.20 | GBX | 3,750,000 | 16,621,561 |
06-Oct-22 | 06-Oct-22 | Buy | John Cronin held the position of Executive Chairman at the time of this trade.John Cronin | 14.00 | GBX | 35,714 | 5,924,731 |
05-Oct-22 | 05-Oct-22 | Buy | John Cronin held the position of Executive Chairman at the time of this trade.John Cronin | 11.75 | GBX | 42,553 | 5,889,017 |
04-Oct-22 | 04-Oct-22 | Buy | Heather Peacock held the position of CFO and Company Secretary at the time of this trade.Heather Peacock | 11.75 | GBX | 72,340 | 951,599 |