Is Div Comm Swp Share Price | |
---|---|
Price | 545.25 |
Bid | 545.00 |
Ask | 545.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 545.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 578.00 |
52 Week High Date | 20-Oct-2023 |
52 Week Low | 501.75 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 16:35:26 | 545.25 | 933 | Buy* | 545.00 | 545.50 | 5,087 | UT Uncrossing Trade |
26-Jun-24 | 15:44:07 | 544.25 | 4 | Buy* | 544.00 | 544.25 | 21.77 | O Ordinary |
26-Jun-24 | 15:41:06 | 544.75 | 19 | Buy* | 544.25 | 544.75 | 103.50 | O Ordinary |
26-Jun-24 | 15:01:50 | 545.25 | 1 | Buy* | 544.75 | 545.25 | 5.45 | O Ordinary |
26-Jun-24 | 15:00:13 | 545.00 | 855 | Buy* | 544.50 | 545.00 | 4,660 | A Automatic Execution |
26-Jun-24 | 14:56:07 | 544.50 | 1 | Buy* | 544.00 | 544.50 | 5.45 | O Ordinary |
26-Jun-24 | 14:40:25 | 543.643 | 25,156 | Buy* | 543.50 | 543.75 | 136.76k | O Ordinary |
26-Jun-24 | 14:26:07 | 545.75 | 13 | Buy* | 545.00 | 545.75 | 70.95 | O Ordinary |
26-Jun-24 | 14:04:07 | 545.25 | 89 | Buy* | 544.75 | 545.25 | 485.27 | O Ordinary |
26-Jun-24 | 14:03:59 | 545.50 | 2 | Buy* | 544.75 | 545.50 | 10.91 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|