Wt Cocoa Share Price | |
---|---|
Price | 9.37 |
Bid | 9.115 |
Ask | 9.2025 |
Change | -0.1025 (-1.11%) |
Volume | 1,883 |
Open | 9.3925 |
High | 9.3925 |
Low | 9.37 |
Prev. Close | 9.26125 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 19,675 |
52 Week High | 13.355 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 3.23 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 472 |
Sold Value | $4.23k |
Vol. Bought | 1,290 |
Bought Value | $12.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Jun-24 | 08:05:09 | 10.3006 | 55 | Unknown* | 9.115 | 9.2025 | 566.53 | O Ordinary Delayed publication Historical |
24-Jun-24 | 10:22:38 | 10.25296 | 400 | Unknown* | 9.115 | 9.2025 | 4,101 | O Ordinary Delayed publication Historical |
24-Jun-24 | 08:32:01 | 10.29042 | 1,943 | Unknown* | 9.115 | 9.2025 | 19.99k | O Ordinary Delayed publication Historical |
26-Jun-24 | 16:19:30 | 9.27 | 20 | Buy* | 9.235 | 9.2675 | 185.40 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 15:46:38 | 9.33784 | 80 | Unknown* | 9.275 | 9.31 | 747.03 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 15:35:28 | 9.205 | 5 | Buy* | 9.185 | 9.2175 | 46.03 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 15:07:17 | 9.050818 | 4 | Unknown* | 8.9325 | 8.9675 | 36.20 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 14:57:58 | 9.04225 | 30 | Unknown* | 8.96 | 9.0175 | 271.27 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 14:48:15 | 8.838765 | 0 | Unknown* | 8.85 | 8.8925 | 0.00 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 14:48:06 | 8.9075 | 70 | Buy* | 8.8875 | 8.9075 | 623.53 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|