Ishr Nasdaq 100 Share Price | |
---|---|
Price | 89,081.00 |
Bid | 89,068.00 |
Ask | 89,095.00 |
Change | 482.50 (0.54%) |
Volume | 4,539 |
Open | 88,988.00 |
High | 89,250.00 |
Low | 88,832.00 |
Prev. Close | 88,598.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 170 |
52 Week High | 90,175.00 |
52 Week High Date | 20-Jun-2024 |
52 Week Low | 65,139.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 269 |
---|---|
Vol. Sold | 1,859 |
Sold Value | £1.65m |
Vol. Bought | 2,262 |
Bought Value | £2.01m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 16:35:23 | 89,081.00 | 1 | Buy* | 89,068.00 | 89,095.00 | 890.81 | UT Uncrossing Trade |
26-Jun-24 | 16:28:34 | 89,123.00 | 2 | Buy* | 89,094.00 | 89,121.00 | 1,782 | O Ordinary |
26-Jun-24 | 16:22:51 | 89,109.71 | 33 | Buy* | 89,074.00 | 89,108.00 | 29.41k | O Ordinary |
26-Jun-24 | 16:22:24 | 89,113.00 | 30 | Buy* | 89,088.00 | 89,113.00 | 26.73k | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:18:40 | 89,048.504 | 100 | Buy* | 89,023.00 | 89,055.00 | 89.05k | O Ordinary |
26-Jun-24 | 16:13:50 | 88,947.20 | 6 | Sell* | 88,937.00 | 88,960.00 | 5,337 | O Ordinary |
26-Jun-24 | 16:13:27 | 88,999.00 | 0 | Unknown* | 88,970.00 | 88,999.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:10:25 | 89,039.00 | 0 | Unknown* | 88,996.00 | 89,037.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:10:12 | 89,037.00 | 2 | Buy* | 89,000.00 | 89,035.00 | 1,781 | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:01:00 | 89,166.84 | 2 | Buy* | 89,134.00 | 89,163.00 | 1,783 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|