Clarkson Share Price | |
---|---|
Price | 4,240.00 |
Bid | 4,215.00 |
Ask | 4,230.00 |
Change | 90.00 (2.17%) |
Volume | 52,828 |
Open | 4,165.00 |
High | 4,240.00 |
Low | 4,165.00 |
Prev. Close | 4,150.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 30.66m |
Market Capitalisation | £1.30b |
Market Size | 100 |
52 Week High | 4,305.00 |
52 Week High Date | 07-Jun-2024 |
52 Week Low | 2,500.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 358 |
---|---|
Vol. Sold | 6,750 |
Sold Value | £283.39k |
Vol. Bought | 45,199 |
Bought Value | £1.91m |
PE Ratio | 15.40698 |
Earnings | 275.20 |
Dividend | 94.00 |
Yield | 2.217% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 16:36:33 | 4,240.00 | 5,074 | Buy* | 4,215.00 | 4,230.00 | 215.14k | O Ordinary Trade was executed as an SI |
26-Jun-24 | 16:35:03 | 4,240.00 | 150 | Buy* | 4,215.00 | 4,230.00 | 6,360 | A Automatic Execution |
26-Jun-24 | 16:35:03 | 4,240.00 | 33,899 | Buy* | 4,215.00 | 4,230.00 | 1m | UT Uncrossing Trade |
26-Jun-24 | 16:29:04 | 4,220.00 | 23 | Sell* | 4,220.00 | 4,230.00 | 970.60 | A Automatic Execution |
26-Jun-24 | 16:29:04 | 4,220.00 | 1 | Sell* | 4,220.00 | 4,230.00 | 42.20 | A Automatic Execution |
26-Jun-24 | 16:29:04 | 4,220.00 | 1 | Sell* | 4,220.00 | 4,230.00 | 42.20 | A Automatic Execution |
26-Jun-24 | 16:28:40 | 4,220.00 | 24 | Sell* | 4,220.00 | 4,230.00 | 1,013 | A Automatic Execution |
26-Jun-24 | 16:28:40 | 4,220.00 | 19 | Sell* | 4,220.00 | 4,230.00 | 801.80 | A Automatic Execution |
26-Jun-24 | 16:28:40 | 4,220.00 | 85 | Sell* | 4,220.00 | 4,230.00 | 3,587 | A Automatic Execution |
26-Jun-24 | 16:28:40 | 4,220.00 | 82 | Sell* | 4,220.00 | 4,230.00 | 3,460 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-24 | 07-May-24 | Sell | Jeff Woyda held the position of CFO and COO at the time of this trade.Jeff Woyda | 4,000.00 | GBX | 1,210 | 124,769 |
09-May-24 | 07-May-24 | Transfer From | Jeff Woyda held the position of CFO and COO at the time of this trade.Jeff Woyda | 0.00 | 2,573 | 124,769 | |
09-May-24 | 07-May-24 | Sell | Andi Case held the position of CEO at the time of this trade.Andi Case | 4,000.00 | GBX | 4,678 | 561,688 |
09-May-24 | 07-May-24 | Transfer From | Andi Case held the position of CEO at the time of this trade.Andi Case | 0.00 | 9,952 | 561,688 | |
17-Apr-24 | 15-Apr-24 | Sell | Jeff Woyda held the position of CFO and COO at the time of this trade.Jeff Woyda | 4,075.00 | GBX | 18,773 | 123,406 |