Get Live Data

Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Chewy Share Price

Pin to quick picksChewy Share Price (CHWY.US)

Chewy Information

Share Price Information for Chewy (CHWY.US)

CBOE
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.44
Bid: 25.30
Ask: 25.34
Change: 0.00 (0.00%)
Spread: 0.04 (0.158%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 25.44
CHWY.US Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Chewy

Chewy is listed on the CBOE trading with ticker code CHWY.US. It has a market capitalisation of $11.09b, with approximately 137.05m shares in issue. Over the last year, Chewy share price has been traded in a range of 23.62, hitting a high of 39.06, and a low of 15.44.

Intraday Chewy Share Chart

Chewy Share Price
Price 25.44
Bid 25.30
Ask 25.34
Change 0.00 (0.00%)
Volume 49,202
Open 0.00
High 0.00
Low 0.00
Prev. Close 25.44

3 Month Chewy Share Graph

Currency USD
Issue Country US
Shares in Issue 137.05m
Market Capitalisation $11.09b
Market Size 0
52 Week High 39.06
52 Week High Date 27-Jun-2024
52 Week Low 15.44
52 Week Low Date 13-May-2024
# Trades 787
Vol. Sold 27,056
Sold Value $57.01m
Vol. Bought 21,099
Bought Value $62.24m
PE Ratio 133.89474
Earnings 0.746855
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Chewy (CHWY.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2407:15:3925.4425Buy*25.3025.34636.00O Ordinary
02-Jul-2407:13:4725.46265Buy*25.3025.346,747O Ordinary
02-Jul-2407:13:2325.46432Buy*25.3025.3411.00kO Ordinary
02-Jul-2407:13:2325.4618Buy*25.3025.34458.28O Ordinary
02-Jul-2407:13:2325.4650Buy*25.3025.341,273O Ordinary
02-Jul-2407:13:1325.4318Buy*25.3025.34457.74O Ordinary
02-Jul-2407:13:1325.4418Buy*25.3025.34457.92O Ordinary
02-Jul-2407:13:0525.47100Buy*25.3025.342,547O Ordinary
02-Jul-2407:13:0525.4650Buy*25.3025.341,273O Ordinary
02-Jul-2407:13:0525.4650Buy*25.3025.341,273O Ordinary
View more Chewy trades
  • There are no chat posts for Chewy
View more Chewy share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.