- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CEL Share
Price
CEL Share
News
CEL Share
Chat7
CEL Share
Trades49
CEL
Live RNS
CEL Share
Charts
CEL Level 2
Console
CEL Live
Share Price
CEL Broker
Ratings
CEL Directors
Deals
CEL Financial
Diary
CEL
Fundamentals
CEL Short
Positions
CEL
Media
Celadon Pharma. Information
Share Price Information for Celadon Pharma. (CEL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
79.00
Bid:
75.00
Ask:
83.00
Change:
1.50 (1.94%)
Spread:
8.00 (10.667%)
Open:
77.50
High:
80.00
Low:
77.50
Prev. Close:
77.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Celadon Pharma. Share Price | |
|---|---|
| Price | 79.00 |
| Bid | 75.00 |
| Ask | 83.00 |
| Change | 1.50 (1.94%) |
| Volume | 44,588 |
| Open | 77.50 |
| High | 80.00 |
| Low | 77.50 |
| Prev. Close | 77.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 65.98m |
| Market Capitalisation | £52.13m |
| Market Size | 1,500 |
| 52 Week High | 160.00 |
| 52 Week High Date | 19-Jul-2023 |
| 52 Week Low | 50.00 |
| 52 Week Low Date | 19-Oct-2023 |
| # Trades | 49 |
|---|---|
| Vol. Sold | 22,296 |
| Sold Value | £17.03k |
| Vol. Bought | 19,862 |
| Bought Value | £15.76k |
| PE Ratio | -6.869565 |
| Earnings | -11.50 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Celadon Pharma. (CEL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-24 | 13:53:35 | 78.95 | 1 | Sell* | 75.00 | 83.00 | 0.79 | O Ordinary |
| 26-Jun-24 | 11:13:49 | 78.99 | 10 | Sell* | 75.00 | 83.00 | 7.90 | O Ordinary |
| 26-Jun-24 | 11:12:45 | 79.00 | 13 | Unknown* | 75.00 | 83.00 | 10.27 | O Ordinary |
| 26-Jun-24 | 11:12:26 | 79.00 | 241 | Unknown* | 75.00 | 83.00 | 190.39 | O Ordinary |
| 26-Jun-24 | 11:12:07 | 79.00 | 250 | Unknown* | 75.00 | 83.00 | 197.50 | O Ordinary |
| 26-Jun-24 | 11:11:36 | 79.00 | 621 | Unknown* | 75.00 | 83.00 | 490.59 | O Ordinary |
| 26-Jun-24 | 11:11:05 | 79.00 | 51 | Unknown* | 75.00 | 83.00 | 40.29 | O Ordinary |
| 26-Jun-24 | 11:10:30 | 79.00 | 1,254 | Unknown* | 75.00 | 83.00 | 990.66 | O Ordinary |
| 26-Jun-24 | 11:10:11 | 76.125 | 2,640 | Sell* | 75.00 | 83.00 | 2,010 | O Ordinary |
| 26-Jun-24 | 11:09:47 | 79.60 | 4 | Buy* | 75.00 | 83.00 | 3.18 | O Ordinary |
Directors Deals for Celadon Pharma. (CEL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Jan-08 | 14-Jan-08 | Buy | Nicholas Badman held the position of Non-Executive Director at the time of this trade.Nicholas Badman | 178.50 | GBX | 2,230 | 2,230 |
| 29-Aug-07 | 14-Aug-07 | Buy | Jack Rowell held the position of Non-Executive Chairman at the time of this trade.Jack Rowell | 201.00 | GBX | 3,455 | 0 |
| 17-Nov-06 | 16-Nov-06 | Sell | Christopher Evans held the position of Non-Executive Director at the time of this trade.Christopher Evans | 192.00 | GBX | 495,947 | 0 |
| 21-Sep-05 | 20-Sep-05 | Buy Dividends | Christian Madrolle held the position of Finance Director at the time of this trade.Christian Madrolle | 178.50 | GBX | 1,300 | 82,500 |
| 21-Sep-05 | 20-Sep-05 | Buy Dividends | Jay LeCoque held the position of CEO at the time of this trade.Jay LeCoque | 178.50 | GBX | 1,780 | 113,380 |