BT Share Price | |
---|---|
Price | 137.15 |
Bid | 126.00 |
Ask | 141.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 137.15 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 9.78b |
Market Capitalisation | £13.42b |
Market Size | 15,000 |
52 Week High | 145.35 |
52 Week High Date | 24-Jun-2024 |
52 Week Low | 101.70 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 15.76437 |
Earnings | 8.70 |
Dividend | 7.70 |
Yield | 5.614% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:27:24 | 136.50 | 2 | Unknown* | 136.65 | 136.80 | 2.73 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:27:24 | 136.50 | 1 | Unknown* | 136.65 | 136.80 | 1.37 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:27:24 | 136.50 | 2 | Unknown* | 136.65 | 136.80 | 2.73 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:27:24 | 136.50 | 2 | Unknown* | 136.65 | 136.80 | 2.73 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:27:24 | 136.50 | 2 | Unknown* | 136.65 | 136.80 | 2.73 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:27:24 | 136.50 | 2 | Unknown* | 136.65 | 136.80 | 2.73 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:27:24 | 136.50 | 2 | Unknown* | 136.65 | 136.80 | 2.73 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:27:24 | 136.50 | 2 | Unknown* | 136.65 | 136.80 | 2.73 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:27:24 | 136.50 | 2 | Unknown* | 136.65 | 136.80 | 2.73 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:21:54 | 136.65 | 109 | Unknown* | 136.65 | 136.80 | 148.95 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Jun-24 | 24-Jun-24 | Sell | Simon Lowth held the position of CFO at the time of this trade.Simon Lowth | 143.00 | GBX | 625,017 | 795,652 |
25-Jun-24 | 24-Jun-24 | Transfer From | Simon Lowth held the position of CFO at the time of this trade.Simon Lowth | 0.00 | 770,625 | 795,652 | |
20-May-24 | 20-May-24 | Buy | Tushar Morzaria held the position of Non-Executive Director at the time of this trade.Tushar Morzaria | 133.00 | GBX | 53,270 | 53,270 |
29-Feb-24 | 29-Feb-24 | Buy | Matthew Key held the position of Independent Non-Executive Director at the time of this trade.Matthew Key | 104.00 | GBX | 28,000 | 209,586 |
20-Feb-24 | 15-Feb-24 | Buy | Steven (Steve) Guggenheimer held the position of Independent Non-Executive Director at the time of this trade.Steven (Steve) Guggenheimer | 1.34 | USD | 4,700 | 4,700 |
From Ultra Fast Full Fibre broadband to TV & Mobile, BT helps UK families, communities & companies reach their potential. Find more BT products here.