BlackRock Smaller Companies Trust PLC Share Price | |
---|---|
Price | 1,450.00 |
Bid | 1,448.00 |
Ask | 1,452.00 |
Change | -6.00 (-0.41%) |
Volume | 73,101 |
Open | 1,468.00 |
High | 1,468.00 |
Low | 1,448.00 |
Prev. Close | 1,456.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.10m |
Market Capitalisation | £682.95m |
Market Size | 200 |
52 Week High | 1,514.00 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 1,146.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 96 |
---|---|
Vol. Sold | 38,587 |
Sold Value | £560.33k |
Vol. Bought | 32,881 |
Bought Value | £478.38k |
PE Ratio | -21.45288 |
Earnings | -67.59 |
Dividend | 40.50 |
Yield | 2.793% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 16:35:11 | 1,450.00 | 12,061 | Buy* | 1,448.00 | 1,452.00 | 174.88k | UT Uncrossing Trade |
26-Jun-24 | 16:29:56 | 1,448.00 | 6 | Sell* | 1,448.00 | 1,450.00 | 86.88 | A Automatic Execution |
26-Jun-24 | 16:24:53 | 1,448.46 | 1,500 | Sell* | 1,448.00 | 1,450.00 | 21.73k | O Ordinary |
26-Jun-24 | 16:21:50 | 1,449.9879 | 3 | Buy* | 1,448.00 | 1,450.00 | 43.50 | O Ordinary |
26-Jun-24 | 16:20:15 | 1,450.00 | 109 | Unknown* | 1,448.00 | 1,452.00 | 1,581 | A Automatic Execution |
26-Jun-24 | 16:20:15 | 1,450.00 | 152 | Buy* | 1,448.00 | 1,450.00 | 2,204 | A Automatic Execution |
26-Jun-24 | 16:20:15 | 1,450.00 | 45 | Buy* | 1,448.00 | 1,450.00 | 652.50 | A Automatic Execution |
26-Jun-24 | 16:20:09 | 1,448.0918 | 250 | Buy* | 1,446.00 | 1,450.00 | 3,620 | O Ordinary |
26-Jun-24 | 16:06:52 | 1,450.00 | 89 | Buy* | 1,448.00 | 1,450.00 | 1,291 | A Automatic Execution |
26-Jun-24 | 15:58:56 | 1,447.56 | 550 | Sell* | 1,446.00 | 1,450.00 | 7,962 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-May-24 | 04-Dec-23 | Buy | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 1,304.00 | GBX | 5 | 517 |
24-May-24 | 27-Jun-23 | Buy | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 1,254.00 | GBX | 9 | 517 |
24-May-24 | 09-Dec-22 | Buy Dividends | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 1,358.00 | GBX | 5 | 517 |
24-May-24 | 17-Jun-22 | Buy Dividends | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 1,320.00 | GBX | 7 | 517 |
24-May-23 | 24-May-23 | Buy | Ronald Gould held the position of Chairman at the time of this trade.Ronald Gould | 1,307.20 | GBX | 1,000 | 2,000 |