Blackberry Limited Share Price | |
---|---|
Price | 2.43 |
Bid | 2.43 |
Ask | 2.44 |
Change | 0.01 (0.41%) |
Volume | 16,957 |
Open | 2.41 |
High | 2.43 |
Low | 2.41 |
Prev. Close | 2.42 |
Currency | USD |
---|---|
Issue Country | CA |
Shares in Issue | 590.17m |
Market Capitalisation | $1.47b |
Market Size | 0 |
52 Week High | 5.745 |
52 Week High Date | 01-Sep-2023 |
52 Week Low | 2.20 |
52 Week Low Date | 26-Jun-2024 |
# Trades | 41 |
---|---|
Vol. Sold | 2,347 |
Sold Value | $504.76k |
Vol. Bought | 14,591 |
Bought Value | $579.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 09:32:11 | 2.43 | 5 | Buy* | 2.42 | 2.43 | 12.15 | O Ordinary |
02-Jul-24 | 09:32:11 | 2.43 | 100 | Buy* | 2.42 | 2.43 | 243.00 | A Automatic Execution |
02-Jul-24 | 09:32:11 | 2.43 | 200 | Buy* | 2.42 | 2.43 | 486.00 | A Automatic Execution |
02-Jul-24 | 09:31:32 | 2.43 | 700 | Sell* | 2.43 | 2.44 | 1,701 | A Automatic Execution |
02-Jul-24 | 09:31:26 | 2.43 | 100 | Sell* | 2.43 | 2.44 | 243.00 | A Automatic Execution |
02-Jul-24 | 09:31:26 | 2.43 | 100 | Sell* | 2.43 | 2.44 | 243.00 | A Automatic Execution |
02-Jul-24 | 09:31:09 | 2.43 | 300 | Sell* | 2.43 | 2.44 | 729.00 | A Automatic Execution |
02-Jul-24 | 09:31:09 | 2.43 | 500 | Sell* | 2.43 | 2.44 | 1,215 | A Automatic Execution |
02-Jul-24 | 09:31:09 | 2.43 | 3,500 | Sell* | 2.43 | 2.44 | 8,505 | A Automatic Execution |
02-Jul-24 | 09:31:09 | 2.43 | 800 | Sell* | 2.43 | 2.44 | 1,944 | A Automatic Execution |