Barclays Share Price | |
---|---|
Price | 205.85 |
Bid | 205.45 |
Ask | 205.55 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 205.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 14.83b |
Market Capitalisation | £30.53b |
Market Size | 15,000 |
52 Week High | 224.25 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 128.34 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 7.431408 |
Earnings | 27.70 |
Dividend | 7.70 |
Yield | 3.741% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 16:22:29 | 205.50 | 3 | Unknown* | 205.45 | 205.55 | 6.17 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:22:29 | 205.50 | 1 | Unknown* | 205.45 | 205.55 | 2.06 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:27:11 | 205.50 | 0 | Unknown* | 205.45 | 205.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:27:11 | 205.50 | 0 | Unknown* | 205.45 | 205.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:09:46 | 205.80 | 39 | Unknown* | 205.45 | 205.55 | 80.26 | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:12:14 | 207.10 | 20,173,413 | Unknown* | 205.45 | 205.55 | 42m | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:11:05 | 207.10 | 20,173,413 | Unknown* | 205.45 | 205.55 | 42m | O Ordinary Delayed publication Was reported as OTC |
26-Jun-24 | 16:39:55 | 205.85 | 20,000 | Buy* | 205.45 | 205.55 | 41.17k | A Automatic Execution |
26-Jun-24 | 16:39:55 | 205.85 | 20,000 | Buy* | 205.45 | 205.55 | 41.17k | A Automatic Execution |
26-Jun-24 | 16:39:55 | 205.85 | 20,000 | Buy* | 205.45 | 205.55 | 41.17k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jun-24 | 17-Jun-24 | Transfer From | Anna Cross held the position of Group Finance Director at the time of this trade.Anna Cross | 0.00 | 113,664 | 447,053 | |
19-Jun-24 | 17-Jun-24 | Sell | Anna Cross held the position of Group Finance Director at the time of this trade.Anna Cross | 202.90 | GBX | 53,422 | 447,053 |
19-Jun-24 | 17-Jun-24 | Transfer From | C.S. Venkatakrishnan held the position of CEO at the time of this trade.C.S. Venkatakrishnan | 0.00 | 181,554 | 2,444,345 | |
19-Jun-24 | 17-Jun-24 | Sell | C.S. Venkatakrishnan held the position of CEO at the time of this trade.C.S. Venkatakrishnan | 202.90 | GBX | 94,589 | 2,444,345 |
10-Apr-24 | 05-Apr-24 | Buy Dividends | Anna Cross held the position of Group Finance Director at the time of this trade.Anna Cross | 186.10 | GBX | 192 | 440,233 |
Everything Barclays investors need to know; view important share prices, see our latest and archived financial results, and download documents and reports.