To achieve long term capital growth by investment in UK quoted smaller companies.
Find out MoreAbrdn Uk Small Share Price | |
---|---|
Price | 488.00 |
Bid | 488.50 |
Ask | 491.00 |
Change | -3.00 (-0.61%) |
Volume | 78,297 |
Open | 490.00 |
High | 491.00 |
Low | 488.00 |
Prev. Close | 488.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 74.41m |
Market Capitalisation | £363.14m |
Market Size | 750 |
52 Week High | 510.00 |
52 Week High Date | 05-Jun-2024 |
52 Week Low | 366.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 45,358 |
Sold Value | £221.60k |
Vol. Bought | 8,247 |
Bought Value | £40.41k |
PE Ratio | -11.56672 |
Earnings | -42.19 |
Dividend | 8.40 |
Yield | 1.721% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jun-24 | 16:42:40 | 488.00 | 24,692 | Unknown* | 488.50 | 491.00 | 120.50k | O Ordinary Delayed publication |
26-Jun-24 | 16:35:14 | 488.00 | 15,627 | Sell* | 488.00 | 491.00 | 76.26k | UT Uncrossing Trade |
26-Jun-24 | 16:29:57 | 489.00 | 1 | Sell* | 489.00 | 491.00 | 4.89 | A Automatic Execution |
26-Jun-24 | 16:29:57 | 489.00 | 8 | Sell* | 489.00 | 491.00 | 39.12 | A Automatic Execution |
26-Jun-24 | 16:01:23 | 489.50 | 16 | Buy* | 488.00 | 489.50 | 78.32 | A Automatic Execution |
26-Jun-24 | 15:56:44 | 488.18 | 1,747 | Sell* | 488.00 | 489.50 | 8,529 | O Ordinary |
26-Jun-24 | 15:47:42 | 488.405 | 309 | Sell* | 488.00 | 489.50 | 1,509 | O Ordinary |
26-Jun-24 | 15:46:14 | 488.5999 | 2,000 | Sell* | 488.00 | 489.50 | 9,772 | O Ordinary |
26-Jun-24 | 15:42:24 | 488.6158 | 1,980 | Sell* | 488.00 | 489.50 | 9,675 | O Ordinary |
26-Jun-24 | 15:32:11 | 488.00 | 186 | Sell* | 488.00 | 489.00 | 907.68 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Mar-23 | 22-Mar-23 | Sell | Liz Airey held the position of Chairman at the time of this trade.Liz Airey | 423.50 | GBX | 40,000 | 0 |
04-Jan-23 | 04-Jan-23 | Buy | Tim Scholefield held the position of Senior Independent Director at the time of this trade.Tim Scholefield | 463.16 | GBX | 1,136 | 9,336 |
16-Sep-22 | 16-Sep-22 | Buy | Tim Scholefield held the position of Senior Independent Director at the time of this trade.Tim Scholefield | 444.57 | GBX | 1,100 | 7,064 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Alexa Henderson held the position of Independent Non-Executive Director at the time of this trade.Alexa Henderson | 0.00 | 0 | 4,391 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Tim Scholefield held the position of Senior Independent Director at the time of this trade.Tim Scholefield | 0.00 | 0 | 5,964 |